Tour v452
RTX
RTX CORP
$217.72 -0.32%
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 12,872
Calls: 8,086 (63%)
Puts: 4,786 (37%)
Prior (07/27) 20,769
Calls: 12,059 (58%)
Puts: 8,710 (42%)
Current vs Prior -38.02%
Calls: -32.95% (Calls)
Puts: -45.05% (Puts)
Prior 7-Day Total 111,539
Calls: 63,717 (57%)
Puts: 47,822 (43%)
Prior 7-Day Average 15,934
Calls: 9,102 (57%)
Puts: 6,831 (43%)
Current vs Prior 7-Day Avg -19.22%
Calls: -11.17%
Puts: -29.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $9.56M
Calls: $8.52M (89%)
Puts: $1.04M (11%)
Prior (07/27) $17.01M
Calls: $14.27M (84%)
Puts: $2.74M (16%)
Current vs Prior -43.81%
Calls: -40.32%
Puts: -61.95%
Prior 7-Day Total $47.37M
Calls: $36.07M (76%)
Puts: $11.31M (24%)
Prior 7-Day Average $6.77M
Calls: $5.15M (76%)
Puts: $1.62M (24%)
Current vs Prior 7-Day Avg +41.26%
Calls: +65.28%
Puts: -35.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.59
Prior (07/27) 0.72
Current vs Prior -18.05%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -27.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 196,736
Calls: 102,214 (52%)
Puts: 94,522 (48%)
Prior (07/27) 187,761
Calls: 98,552 (52%)
Puts: 89,209 (48%)
Current vs Prior +4.78%
Prior 7-Day Total 1,261,319
Calls: 669,468 (53%)
Puts: 591,851 (47%)
Prior 7-Day Average 180,188
Calls: 95,638 (53%)
Puts: 84,550 (47%)
Current vs Prior 7-Day Avg +9.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.27%6.07% | 10.27%
Prior 3.76% | 4.70%6.51% | 10.67%
Current vs Prior -22.18% | -9.20%-6.78% | -3.77%
Prior 7-Day Avg 3.76% | 5.72%5.98% | 10.49%
Current vs 7-Day Avg -22.17% | -25.33%+1.44% | -2.14%
Prior 7-Day Eod 3.76% | 4.70%6.46% | 10.77%
Current vs 7-Day Eod -22.18% | -9.20%-6.01% | -4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 15.00%
Calls: 19.31% | 14.46%
Puts: 11.90% | 15.53%
Prior 18.84% | 20.47%
Calls: 10.09% | 27.00%
Puts: 27.59% | 13.94%
Current vs Prior -17.14% | -26.72%
Prior 7-Day Avg 29.62% | 16.52%
Calls: 21.61% | 18.70%
Puts: 37.63% | 14.33%
Current vs 7-Day Avg -47.30% | -9.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.52M) vs puts ($1.04M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2118.3519.25$18.804.8%550.913.9K
$175.00Aug 2140.9543.60$42.286.3%--1.00277
$210.00Aug 2810.9011.65$11.286.6%20.6951
$180.00Aug 735.8038.35$37.086.9%--1.0010
$205.00Sep 415.3016.40$15.856.9%--0.7612
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 78.208.90$8.558.2%90.763
$230.00Sep 414.6016.00$15.309.2%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 310.770.94$0.8619.8%1190.23159
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3130.6533.30$31.988.3%--1.0024
$190.00Jul 3125.7028.60$27.1510.7%11.0093
$192.50Jul 3123.1525.70$24.4210.4%--1.00393
$195.00Jul 3120.6523.20$21.9211.6%61.00425
$200.00Jul 3115.7518.20$16.9814.4%251.00198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.7015.85$14.7714.6%10.805
$222.50Jul 314.907.50$6.2041.9%80.774
$225.00Aug 78.208.90$8.558.2%90.763
$230.00Sep 414.6016.00$15.309.2%20.74--
$222.50Aug 76.307.10$6.7011.9%30.681

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 7.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 311.301.65$1.4823.6%1.0K0.361.2K
$182.50Aug 2133.4536.65$35.059.1%5001.00500
$220.00Aug 214.354.80$4.579.8%4490.432.4K
$222.50Aug 213.303.80$3.5514.1%3210.3656
$230.00Aug 211.421.69$1.5617.3%2310.203.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 310.100.17$0.1450.0%1230.04266
$182.50Aug 70.000.13$0.07185.7%1060.0137
$210.00Jul 310.320.57$0.4456.8%1020.13398
$220.00Aug 216.808.05$7.4316.8%980.5729
$220.00Jul 313.554.00$3.7811.9%900.64103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 67.0%, max 193.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 31Aug 2892.1%31.4%193.7%17480
$255.00Jul 31Aug 2182.6%31.6%161.4%3397
$190.00Jul 31Aug 2167.4%30.3%122.6%12997
$185.00Jul 31Aug 2172.4%34.2%111.4%11613
$250.00Jul 31Aug 2857.1%27.5%107.5%123391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 2892.4%35.2%162.8%13581
$175.00Jul 31Aug 2890.1%34.3%162.7%17231
$177.50Jul 31Aug 21109.0%44.4%145.3%11115
$185.00Jul 31Aug 2872.4%31.4%130.8%1421
$190.00Jul 31Aug 2867.4%31.5%114.1%15408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 34.71, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.32$9.68$0.3230.25$240.32
$232.50$235.00Jul 31$0.12$2.38$0.1219.83$232.62
$232.50$235.00Aug 7$0.12$2.38$0.1219.83$232.62
$227.50$230.00Jul 31$0.13$2.37$0.1318.23$227.63
$240.00$250.00Aug 28$0.52$9.48$0.5218.23$240.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.14$4.86$0.1434.71$184.86
$190.00$185.00Aug 14$0.15$4.85$0.1532.33$189.85
$180.00$175.00Aug 28$0.16$4.84$0.1630.25$179.84
$195.00$190.00Aug 28$0.17$4.83$0.1728.41$194.83
$177.50$175.00Jul 31$0.12$2.38$0.1219.83$177.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 40.67, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.88$4.88$0.1240.67$179.88
$190.00$195.00Aug 14$4.87$4.87$0.1337.46$194.87
$185.00$190.00Jul 31$4.83$4.83$0.1728.41$189.83
$190.00$195.00Aug 7$4.83$4.83$0.1728.41$194.83
$195.00$200.00Aug 7$4.80$4.80$0.2024.00$199.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 7$1.85$1.85$0.652.85$223.15
$230.00$220.00Aug 21$7.34$7.34$2.662.76$222.66
$222.50$220.00Aug 14$1.59$1.59$0.911.75$220.91
$222.50$220.00Aug 7$1.55$1.55$0.951.63$220.95
$230.00$215.00Sep 4$9.02$9.02$5.981.51$220.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.0747.9%30.7%
$255.00Jul 31Aug 7$0.0782.6%49.0%
$245.00Jul 31Aug 7$0.1152.6%36.9%
$205.00Jul 31Aug 7$0.1238.5%30.8%
$260.00Jul 31Aug 7$0.1492.1%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.0590.1%56.8%
$187.50Jul 31Aug 7$0.1565.6%47.2%
$190.00Jul 31Aug 7$0.1567.4%45.1%
$185.00Jul 31Aug 7$0.1972.4%52.8%
$200.00Jul 31Aug 7$0.4945.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.26% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$2.59$2.33$4.92$212.58$222.422.26%
$220.00Jul 31$1.48$3.78$5.26$214.74$225.262.42%
$215.00Jul 31$4.18$1.47$5.65$209.35$220.652.60%
$212.50Jul 31$5.45$0.83$6.28$206.22$218.782.88%
$222.50Jul 31$0.86$6.20$7.06$215.44$229.563.24%
$217.50Aug 7$4.15$3.85$8.00$209.50$225.503.67%
$220.00Aug 7$3.11$5.15$8.26$211.74$228.263.79%
$210.00Jul 31$7.90$0.44$8.34$201.66$218.343.83%
$215.00Aug 7$5.70$2.82$8.52$206.48$223.523.91%
$222.50Aug 7$2.08$6.70$8.78$213.72$231.284.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.23% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$207.50Jul 31$0.25$0.24$0.49$207.01$227.99
$225.00$207.50Jul 31$0.41$0.24$0.65$206.85$225.65
$227.50$210.00Jul 31$0.25$0.44$0.69$209.31$228.19
$225.00$210.00Jul 31$0.41$0.44$0.85$209.15$225.85
$227.50$212.50Jul 31$0.25$0.83$1.08$211.42$228.58
$222.50$207.50Jul 31$0.86$0.24$1.10$206.40$223.60
$225.00$212.50Jul 31$0.41$0.83$1.24$211.26$226.24
$222.50$210.00Jul 31$0.86$0.44$1.30$208.70$223.80
$240.00$195.00Aug 28$0.80$0.82$1.62$193.38$241.62
$222.50$212.50Jul 31$0.86$0.83$1.69$210.81$224.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 40.67, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/195Aug 21$4.88$0.1240.67$182.62$194.88
180/185190/195Aug 21$4.86$0.1434.71$180.14$194.86
190/192210/212Aug 7$2.39$0.1121.73$190.11$212.39
205/208210/212Aug 7$2.31$0.1912.16$205.19$212.31
215/218220/222Aug 14$2.29$0.2110.90$215.21$222.29
200/205210/215Sep 4$4.56$0.4410.36$200.44$214.56
192/195212/215Aug 7$2.27$0.239.87$192.73$214.77
185/190200/205Aug 14$4.52$0.489.42$185.48$204.52
195/200205/210Sep 4$4.52$0.489.42$195.48$209.52
210/212215/218Aug 14$2.25$0.259.00$210.25$217.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 7$0.07$4.9370.43
$245.00$250.00$255.00Jul 31$0.11$4.8944.45
$250.00$255.00$260.00Aug 7$0.12$4.8840.67
$230.00$235.00$240.00Aug 28$0.14$4.8634.71
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Aug 7$0.06$2.4440.67
$185.00$187.50$190.00Aug 7$0.07$2.4334.71
$207.50$210.00$212.50Aug 7$0.07$2.4334.71
$190.00$192.50$195.00Jul 31$0.08$2.4230.25
$182.50$185.00$187.50Jul 31$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.09, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 28-$0.10$9.90
$240.00$245.001:2Jul 31-$0.01$4.99
$245.00$250.001:2Jul 31-$0.01$4.99
$255.00$260.001:2Aug 21-$0.02$4.98
$235.00$240.001:2Aug 28-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.09$9.91
$200.00$195.001:2Aug 28-$0.03$4.97
$190.00$185.001:2Aug 14-$0.05$4.95
$200.00$195.001:2Aug 14-$0.11$4.89
$185.00$180.001:2Aug 28-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.34%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 28$5.100.441.1%2.34%3.39%8075
$220.00Aug 21$4.350.431.1%2.00%3.05%4492.4K
$225.00Sep 4$3.800.343.3%1.75%5.09%122
$220.00Aug 14$3.600.421.1%1.65%2.70%86145
$222.50Aug 21$3.300.362.2%1.52%3.71%32156
$225.00Aug 28$3.150.323.3%1.45%4.79%5329
$220.00Aug 7$2.670.421.1%1.23%2.27%98331
$222.50Aug 14$2.630.342.2%1.21%3.40%614
$225.00Aug 21$2.520.303.3%1.16%4.50%183325
$230.00Sep 4$2.430.265.6%1.12%6.76%5018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,086
Total Puts 4,786
Put/Call Ratio 0.59
Net Difference 3,300

Prior's Put/Call Breakdown

Total Calls 12,059
Total Puts 8,710
Put/Call Ratio 0.72
Net Difference 3,349

Prior 7-Day Put/Call Summary

Total Calls 63,717
Total Puts 47,822
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All