Tour v422
RTX
RTX CORP
$218.42 +2.65%
$218.60 (+0.08%)🌙
as of 07/27 06:06 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 23,204
Calls: 13,655 (59%)
Puts: 9,549 (41%)
Prior (07/24) 22,440
Calls: 15,030 (67%)
Puts: 7,410 (33%)
Current vs Prior +3.40%
Calls: -9.15% (Calls)
Puts: +28.87% (Puts)
Prior 7-Day Total 114,419
Calls: 64,650 (57%)
Puts: 49,769 (43%)
Prior 7-Day Average 19,069
Calls: 9,235 (57%)
Puts: 7,109 (43%)
Current vs Prior 7-Day Avg +21.68%
Calls: +47.85%
Puts: +34.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $18.11M
Calls: $14.84M (82%)
Puts: $3.27M (18%)
Prior (07/24) $12.42M
Calls: $10.09M (81%)
Puts: $2.33M (19%)
Current vs Prior +45.84%
Calls: +47.12%
Puts: +40.29%
Prior 7-Day Total $48.18M
Calls: $36.12M (75%)
Puts: $12.06M (25%)
Prior 7-Day Average $8.03M
Calls: $5.16M (75%)
Puts: $1.72M (25%)
Current vs Prior 7-Day Avg +125.54%
Calls: +187.55%
Puts: +89.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.49
Current vs Prior +41.84%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -15.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 187,761
Calls: 98,552 (52%)
Puts: 89,209 (48%)
Prior (07/24) 135,216
Calls: 75,591 (56%)
Puts: 59,625 (44%)
Current vs Prior +38.86%
Prior 7-Day Total 1,065,672
Calls: 564,695 (53%)
Puts: 500,977 (47%)
Prior 7-Day Average 177,612
Calls: 94,115 (53%)
Puts: 83,496 (47%)
Current vs Prior 7-Day Avg +5.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.24% | 4.51%6.46% | 10.77%
Prior 3.76% | 4.70%6.51% | 10.67%
Current vs Prior -13.90% | -4.04%-0.82% | +0.94%
Prior 7-Day Avg 4.76% | 5.82%6.66% | 10.76%
Current vs 7-Day Avg -32.01% | -22.45%-3.04% | +0.09%
Prior 7-Day Eod 3.76% | 4.70%6.51% | 10.67%
Current vs 7-Day Eod -13.90% | -4.04%-0.82% | +0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.43% | 10.85%
Calls: 9.63% | 10.99%
Puts: 7.23% | 10.71%
Prior 18.84% | 20.47%
Calls: 10.09% | 27.00%
Puts: 27.59% | 13.94%
Current vs Prior -55.25% | -47.00%
Prior 7-Day Avg 28.19% | 17.95%
Calls: 18.36% | 20.60%
Puts: 38.02% | 15.30%
Current vs 7-Day Avg -70.10% | -39.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.84M) vs puts ($3.27M). Dollar volume significantly above 7-day average (126% higher). Bullish P/C ratio of 0.70. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.2030.10$29.156.5%350.94921
$180.00Aug 2137.7040.35$39.036.8%31.00690
$175.00Aug 2142.1045.30$43.707.3%61.00283
$180.00Aug 737.7540.70$39.237.5%--0.9710
$175.00Jul 3142.0045.55$43.788.1%10.996
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.901.05$0.9815.3%1100.12784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1427.7530.50$29.139.4%1601.0021
$175.00Aug 2142.1045.30$43.707.3%61.00283
$180.00Aug 2137.7040.35$39.036.8%31.00690
$182.50Aug 2135.0538.40$36.729.1%5001.009
$185.00Aug 2132.7536.05$34.409.6%201.00598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3110.2512.90$11.5822.9%40.93--
$240.00Aug 1420.2522.90$21.5812.3%20.93--
$230.00Aug 1411.6514.10$12.8819.0%20.80--
$230.00Aug 2112.8014.35$13.5811.4%50.751
$225.00Aug 77.658.50$8.0710.5%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 11.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.205.65$5.438.3%1.2K0.472.6K
$220.00Jul 312.002.30$2.1514.0%6120.431.2K
$182.50Aug 2135.0538.40$36.729.1%5001.009
$210.00Aug 2110.9011.95$11.439.2%3510.713.6K
$227.50Aug 71.061.75$1.4148.9%2940.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 211.551.97$1.7623.9%5640.196
$195.00Sep 40.911.59$1.2554.4%3200.124
$190.00Jul 310.000.21$0.11190.9%2690.02152
$210.00Jul 310.400.91$0.6677.3%1920.15390
$205.00Jul 310.000.51$0.26196.2%1280.06225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 50.1%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 31Aug 2166.2%31.2%112.2%361.0K
$185.00Jul 31Aug 2171.2%33.6%112.1%20622
$175.00Jul 31Aug 2197.4%46.3%110.2%7289
$260.00Jul 31Aug 2864.9%32.6%98.7%92510
$197.50Jul 31Aug 2155.4%30.3%83.2%1228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 2897.4%44.2%120.4%59212
$190.00Jul 31Aug 2866.2%32.4%104.5%271171
$187.50Jul 31Aug 2162.7%31.5%99.0%9178
$182.50Jul 31Aug 2164.9%33.9%91.7%47159
$192.50Jul 31Aug 2159.4%31.3%89.7%31300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 28.41, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 21$0.26$4.74$0.2618.23$240.26
$250.00$260.00Aug 28$0.60$9.40$0.6015.67$250.60
$230.00$235.00Aug 7$0.34$4.66$0.3413.71$230.34
$232.50$235.00Aug 14$0.18$2.32$0.1812.89$232.68
$240.00$250.00Sep 4$0.73$9.27$0.7312.70$240.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.17$4.83$0.1728.41$184.83
$200.00$195.00Aug 14$0.18$4.82$0.1826.78$199.82
$202.50$200.00Aug 7$0.10$2.40$0.1024.00$202.40
$185.00$182.50Aug 7$0.11$2.39$0.1121.73$184.89
$195.00$192.50Aug 21$0.11$2.39$0.1121.73$194.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 32.33, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Jul 31$9.70$9.70$0.3032.33$184.70
$195.00$200.00Aug 14$4.72$4.72$0.2816.86$199.72
$195.00$200.00Aug 7$4.70$4.70$0.3015.67$199.70
$190.00$195.00Aug 14$4.68$4.68$0.3214.62$194.68
$175.00$180.00Aug 21$4.67$4.67$0.3314.15$179.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 14$8.70$8.70$1.306.69$231.30
$230.00$222.50Jul 31$6.33$6.33$1.175.41$223.67
$230.00$225.00Aug 14$3.56$3.56$1.442.47$226.44
$225.00$222.50Aug 7$1.72$1.72$0.782.21$223.28
$222.50$220.00Jul 31$1.65$1.65$0.851.94$220.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.78, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.0742.2%31.9%
$240.00Jul 31Aug 7$0.1041.8%29.9%
$250.00Jul 31Aug 7$0.1647.1%40.4%
$192.50Jul 31Aug 7$0.2859.4%47.4%
$185.00Jul 31Aug 21$0.3271.2%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.1064.9%49.9%
$185.00Jul 31Aug 7$0.1771.2%52.0%
$180.00Jul 31Aug 7$0.2069.4%59.1%
$187.50Jul 31Aug 7$0.2462.7%50.4%
$190.00Jul 31Aug 7$0.2966.2%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.63% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$3.47$2.28$5.75$211.75$223.252.63%
$220.00Jul 31$2.15$3.60$5.75$214.25$225.752.63%
$222.50Jul 31$1.23$5.25$6.48$216.02$228.982.97%
$215.00Jul 31$5.10$1.48$6.58$208.42$221.583.01%
$212.50Jul 31$7.15$0.84$7.99$204.51$220.493.66%
$217.50Aug 7$4.93$3.63$8.56$208.94$226.063.92%
$220.00Aug 7$3.78$4.93$8.71$211.29$228.713.99%
$215.00Aug 7$6.38$2.63$9.01$205.99$224.014.13%
$222.50Aug 7$2.69$6.35$9.04$213.46$231.544.14%
$225.00Aug 7$1.83$8.07$9.90$215.10$234.904.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.25% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Jul 31$0.27$0.28$0.55$206.95$230.55
$227.50$207.50Jul 31$0.48$0.28$0.76$206.74$228.26
$230.00$210.00Jul 31$0.27$0.66$0.93$209.07$230.93
$225.00$207.50Jul 31$0.78$0.28$1.06$206.44$226.06
$230.00$212.50Jul 31$0.27$0.84$1.11$211.39$231.11
$227.50$210.00Jul 31$0.48$0.66$1.14$208.86$228.64
$227.50$212.50Jul 31$0.48$0.84$1.32$211.18$228.82
$225.00$210.00Jul 31$0.78$0.66$1.44$208.56$226.44
$222.50$207.50Jul 31$1.23$0.28$1.51$205.99$224.01
$225.00$212.50Jul 31$0.78$0.84$1.62$210.88$226.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 44.45, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180195/200Aug 7$4.89$0.1144.45$175.11$199.89
180/185195/200Aug 14$4.89$0.1144.45$180.11$199.89
190/195200/205Aug 14$4.87$0.1337.46$190.13$204.87
180/185190/195Aug 14$4.85$0.1532.33$180.15$194.85
188/190195/200Aug 7$4.82$0.1826.78$185.18$199.82
182/185195/200Aug 7$4.81$0.1925.32$180.19$199.81
195/198200/202Jul 31$2.39$0.1121.73$195.11$202.39
195/198210/212Aug 7$2.39$0.1121.73$195.11$212.39
180/185200/205Aug 14$4.75$0.2519.00$180.25$204.75
198/200202/205Aug 21$2.37$0.1318.23$197.63$204.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Jul 31$0.09$4.9154.56
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
$235.00$237.50$240.00Jul 31$0.07$2.4334.71
$195.00$200.00$205.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$197.50$200.00$202.50Aug 7$0.06$2.4440.67
$187.50$190.00$192.50Aug 21$0.06$2.4440.67
$185.00$187.50$190.00Aug 7$0.07$2.4334.71
$190.00$195.00$200.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.26, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 14-$0.26$14.74
$240.00$250.001:2Sep 4-$0.07$9.93
$250.00$260.001:2Aug 21-$0.24$9.76
$245.00$250.001:2Jul 31$0.00$5.00
$240.00$245.001:2Aug 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.62$9.38
$240.00$230.001:2Aug 14-$4.18$5.82
$180.00$175.001:2Aug 28-$0.04$4.96
$185.00$180.001:2Aug 14-$0.07$4.93
$205.00$200.001:2Aug 14-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.88%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 4$6.300.480.7%2.88%3.61%42
$220.00Aug 28$5.850.470.7%2.68%3.40%1471
$220.00Aug 21$5.200.470.7%2.38%3.10%1.2K2.6K
$225.00Sep 4$4.450.393.0%2.04%5.05%11
$220.00Aug 14$4.150.450.7%1.90%2.62%134129
$222.50Aug 21$4.000.411.9%1.83%3.70%57--
$225.00Aug 28$3.800.373.0%1.74%4.75%2111
$220.00Aug 7$3.500.460.7%1.60%2.33%175328
$225.00Aug 21$3.100.353.0%1.42%4.43%174245
$222.50Aug 14$2.990.381.9%1.37%3.24%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,655
Total Puts 9,549
Put/Call Ratio 0.70
Net Difference 4,106

Prior's Put/Call Breakdown

Total Calls 15,030
Total Puts 7,410
Put/Call Ratio 0.49
Net Difference 7,620

Prior 7-Day Put/Call Summary

Total Calls 64,650
Total Puts 49,769
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All