Tour v536
RTX
RTX CORP
$191.88 -3.30%
$191.72 (-0.08%)🌙
as of 11/05 06:10 PM
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 9,025
Calls: 6,098 (68%)
Puts: 2,927 (32%)
Prior (11/04) 13,659
Calls: 10,306 (75%)
Puts: 3,353 (25%)
Current vs Prior -33.93%
Calls: -40.83% (Calls)
Puts: -12.71% (Puts)
Prior 7-Day Total 70,590
Calls: 48,848 (69%)
Puts: 21,742 (31%)
Prior 7-Day Average 10,084
Calls: 6,978 (69%)
Puts: 3,106 (31%)
Current vs Prior 7-Day Avg -10.50%
Calls: -12.61%
Puts: -5.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.81M
Calls: $3.06M (64%)
Puts: $1.75M (36%)
Prior (11/04) $5.64M
Calls: $4.32M (77%)
Puts: $1.32M (23%)
Current vs Prior -14.61%
Calls: -29.08%
Puts: +32.73%
Prior 7-Day Total $39.17M
Calls: $30.51M (78%)
Puts: $8.66M (22%)
Prior 7-Day Average $5.60M
Calls: $4.36M (78%)
Puts: $1.24M (22%)
Current vs Prior 7-Day Avg -13.98%
Calls: -29.75%
Puts: +41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.48
Prior (11/04) 0.33
Current vs Prior +47.53%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -2.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 139,928
Calls: 75,054 (54%)
Puts: 64,874 (46%)
Prior (11/04) 136,961
Calls: 82,463 (60%)
Puts: 54,498 (40%)
Current vs Prior +2.17%
Prior 7-Day Total 1,221,787
Calls: 655,859 (54%)
Puts: 565,928 (46%)
Prior 7-Day Average 174,541
Calls: 93,694 (54%)
Puts: 80,846 (46%)
Current vs Prior 7-Day Avg -19.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.89% | 5.32%6.37% | 9.36%
Prior 3.19% | 4.74%5.69% | 8.68%
Current vs Prior -9.35% | +12.32%+11.93% | +7.79%
Prior 7-Day Avg 3.17% | 4.64%6.08% | 9.47%
Current vs 7-Day Avg -8.88% | +14.72%+4.77% | -1.11%
Prior 7-Day Eod 3.19% | 4.74%5.69% | 8.68%
Current vs 7-Day Eod -9.35% | +12.32%+11.93% | +7.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Prior 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.06M). Extreme bullish P/C ratio of 0.48 - heavy call buying (6,098 calls vs 2,927 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 186.456.95$6.707.5%230.45968
$200.00Dec 1811.6512.75$12.209.0%230.651.0K
$195.00Dec 188.809.65$9.239.2%150.551.0K
$215.00Nov 1321.5523.75$22.659.7%20.971

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 66.658.45$7.5523.8%30.92313
$175.00Nov 2017.2019.40$18.3012.0%80.89--
$180.00Nov 2013.0515.00$14.0313.9%10.81--
$187.50Nov 64.206.50$5.3543.0%10.81--
$182.50Nov 1310.3511.80$11.0813.1%150.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 1321.5523.75$22.659.7%20.971
$202.50Nov 69.4011.30$10.3518.4%120.9690
$205.00Nov 611.8514.15$13.0017.7%30.95--
$200.00Nov 66.609.15$7.8832.4%10.94--
$205.00Nov 1312.1014.15$13.1315.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 6.1K, top 664)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 130.150.45$0.30100.0%6640.07944
$200.00Nov 201.702.49$2.1037.6%4260.282.5K
$200.00Nov 131.012.11$1.5670.5%3650.25113
$210.00Nov 200.420.64$0.5341.5%3490.092.1K
$205.00Nov 60.030.26$0.15153.3%2130.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 200.180.89$0.54131.5%3090.084.5K
$180.00Nov 271.752.24$2.0024.5%2020.2233
$195.00Nov 277.208.35$7.7814.8%1170.5818
$200.00Nov 209.2511.60$10.4322.5%1040.73681
$190.00Nov 60.901.18$1.0426.9%1020.34680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 48.6%, max 68.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Dec 1847.0%27.9%68.6%33707
$195.00Nov 6Dec 1849.7%31.0%60.5%633.1K
$192.50Nov 6Nov 2050.0%36.6%36.6%2673
$180.00Nov 20Dec 1837.5%29.5%27.1%17256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Dec 1847.0%27.9%68.6%1251.6K
$195.00Nov 6Dec 1849.7%31.0%60.5%891.1K
$177.50Nov 13Nov 2054.8%39.2%39.7%434
$187.50Nov 6Nov 2052.3%37.5%39.6%8407
$192.50Nov 6Nov 2050.0%36.6%36.6%13118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.53, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Nov 13$0.40$2.10$0.4041%5.25$195.40
$220.00$230.00Dec 18$0.29$9.71$0.299%33.48$220.29
$180.00$190.00Dec 18$6.60$3.40$6.6074%0.52$186.60
$190.00$192.50Nov 20$1.17$1.33$1.1757%1.14$191.17
$190.00$195.00Dec 18$2.33$2.67$2.3354%1.15$192.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 27$1.98$3.02$1.9858%1.53$193.02
$197.50$195.00Nov 13$1.00$1.50$1.0066%1.50$196.50
$197.50$195.00Nov 6$1.67$0.83$1.6789%0.50$195.83
$195.00$192.50Nov 6$1.30$1.20$1.3075%0.92$193.70
$190.00$187.50Nov 13$0.57$1.93$0.5741%3.39$189.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Nov 13$1.14$1.14$1.3665%0.84$198.64
$192.50$195.00Nov 20$1.45$1.45$1.0550%1.38$193.95
$210.00$220.00Dec 18$1.23$1.23$8.7781%0.14$211.23
$200.00$202.50Nov 13$0.71$0.71$1.7975%0.40$200.71
$200.00$210.00Dec 18$2.48$2.48$7.5265%0.33$202.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Nov 13$1.07$1.07$1.4378%0.75$181.43
$177.50$165.00Nov 13$1.08$1.08$11.4285%0.09$176.42
$190.00$185.00Nov 27$2.50$2.50$2.5054%1.00$187.50
$180.00$170.00Dec 4$1.51$1.51$8.4977%0.18$178.49
$190.00$185.00Dec 4$2.30$2.30$2.7054%0.85$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $3.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 20$3.7950.0%36.6%
$190.00Nov 6Nov 13$2.4247.0%40.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 13$2.2550.0%40.7%
$190.00Nov 6Nov 13$2.4647.0%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.02% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Nov 6$1.59$2.28$3.87$188.63$196.372.02%
$190.00Nov 6$3.26$1.04$4.30$185.70$194.302.24%
$195.00Nov 6$0.73$3.58$4.31$190.69$199.312.25%
$197.50Nov 6$0.27$5.25$5.52$191.98$203.022.88%
$187.50Nov 6$5.35$0.54$5.89$181.61$193.393.07%
$185.00Nov 6$7.55$0.18$7.73$177.27$192.734.03%
$200.00Nov 6$0.15$7.88$8.03$191.97$208.034.18%
$190.00Nov 13$5.68$3.50$9.18$180.82$199.184.78%
$195.00Nov 13$3.10$6.20$9.30$185.70$204.304.85%
$197.50Nov 13$2.70$7.20$9.90$187.60$207.405.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.17% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Nov 6$0.15$0.18$0.33$184.67$200.33
$197.50$185.00Nov 6$0.27$0.18$0.45$184.55$197.95
$200.00$187.50Nov 6$0.15$0.54$0.69$186.81$200.69
$197.50$187.50Nov 6$0.27$0.54$0.81$186.69$198.31
$195.00$185.00Nov 6$0.73$0.18$0.91$184.09$195.91
$195.00$187.50Nov 6$0.73$0.54$1.27$186.23$196.27
$215.00$170.00Dec 4$0.65$0.83$1.48$168.52$216.48
$200.00$190.00Nov 6$0.15$1.04$1.19$188.81$201.19
$197.50$190.00Nov 6$0.27$1.04$1.31$188.69$198.81
$210.00$170.00Nov 27$1.00$0.61$1.61$168.39$211.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.62, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182198/200Nov 13$2.21$0.2943%7.62$180.29$199.71
180/182200/202Nov 13$1.78$0.7253%2.47$180.72$201.78
180/182205/208Nov 13$1.39$1.1166%1.25$181.11$206.39
180/182218/220Nov 13$1.17$1.3373%0.88$181.33$218.67
180/182202/205Nov 13$1.32$1.1861%1.12$181.18$203.82
182/185198/200Nov 13$1.77$0.7337%2.42$183.23$199.27
165/168205/208Nov 20$0.67$1.8378%0.37$166.83$205.67
175/178205/208Nov 20$0.91$1.5968%0.57$176.59$205.91
165/168212/215Nov 20$0.39$2.1187%0.18$167.11$212.89
165/168198/200Nov 20$1.06$1.4460%0.74$166.44$198.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.27$4.7320%17.52
$200.00$210.00$220.00Dec 18$1.25$8.7526%7.00
$185.00$187.50$190.00Nov 6$0.11$2.3926%21.73
$200.00$205.00$210.00Dec 4$0.22$4.7817%21.73
$190.00$195.00$200.00Dec 18$0.36$4.6420%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Nov 6$0.06$2.4440%40.67
$185.00$187.50$190.00Nov 6$0.14$2.3626%16.86
$175.00$180.00$185.00Nov 27$0.36$4.6420%12.89
$175.00$180.00$185.00Dec 18$0.32$4.6817%14.62
$200.00$202.50$205.00Nov 13$0.07$2.4315%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.61, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Dec 18-$2.13$7.87
$190.00$195.001:2Nov 13-$0.52$4.48
$187.50$190.001:2Nov 6-$1.17$1.33
$200.00$205.001:2Nov 27-$0.44$4.56
$205.00$210.001:2Dec 4-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Nov 13-$3.61$6.39
$210.00$200.001:2Nov 27-$2.62$7.38
$210.00$200.001:2Dec 18-$4.63$5.37
$190.00$185.001:2Nov 27-$0.80$4.20
$185.00$180.001:2Nov 20-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.13%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Dec 18$6.000.451.6%3.13%4.75%92.5K
$200.00Dec 18$4.100.354.2%2.14%6.37%981.5K
$200.00Dec 11$2.950.334.2%1.54%5.77%9--
$195.00Dec 4$4.100.431.6%2.14%3.76%1--
$200.00Dec 4$2.810.324.2%1.46%5.70%123
$205.00Dec 11$2.200.246.8%1.15%7.98%816
$210.00Dec 18$1.750.199.4%0.91%10.36%1972.8K
$205.00Dec 4$1.800.236.8%0.94%7.78%9139
$195.00Nov 20$3.400.421.6%1.77%3.40%20841
$200.00Nov 27$2.200.294.2%1.15%5.38%140--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,098
Total Puts 2,927
Put/Call Ratio 0.48
Net Difference 3,171

Prior's Put/Call Breakdown

Total Calls 10,306
Total Puts 3,353
Put/Call Ratio 0.33
Net Difference 6,953

Prior 7-Day Put/Call Summary

Total Calls 48,848
Total Puts 21,742
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All