Tour v536
RTX
RTX CORP
$198.43 -2.64%
$197.79 (-0.32%)🌙
as of 11/04 06:15 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 13,659
Calls: 10,306 (75%)
Puts: 3,353 (25%)
Prior (11/03) 14,338
Calls: 11,015 (77%)
Puts: 3,323 (23%)
Current vs Prior -4.74%
Calls: -6.44% (Calls)
Puts: +0.90% (Puts)
Prior 7-Day Total 68,511
Calls: 47,470 (69%)
Puts: 21,041 (31%)
Prior 7-Day Average 9,787
Calls: 6,781 (69%)
Puts: 3,005 (31%)
Current vs Prior 7-Day Avg +39.56%
Calls: +51.97%
Puts: +11.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $5.64M
Calls: $4.32M (77%)
Puts: $1.32M (23%)
Prior (11/03) $7.32M
Calls: $5.92M (81%)
Puts: $1.40M (19%)
Current vs Prior -22.98%
Calls: -27.02%
Puts: -5.90%
Prior 7-Day Total $38.10M
Calls: $30.04M (79%)
Puts: $8.06M (21%)
Prior 7-Day Average $5.44M
Calls: $4.29M (79%)
Puts: $1.15M (21%)
Current vs Prior 7-Day Avg +3.57%
Calls: +0.60%
Puts: +14.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.33
Prior (11/03) 0.30
Current vs Prior +7.84%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -33.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 136,961
Calls: 82,463 (60%)
Puts: 54,498 (40%)
Prior (11/03) 114,635
Calls: 62,503 (55%)
Puts: 52,132 (45%)
Current vs Prior +19.48%
Prior 7-Day Total 1,292,332
Calls: 682,348 (53%)
Puts: 609,984 (47%)
Prior 7-Day Average 184,618
Calls: 97,478 (53%)
Puts: 87,140 (47%)
Current vs Prior 7-Day Avg -25.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.19% | 4.74%5.69% | 8.68%
Prior 3.50% | 4.98%6.18% | 10.61%
Current vs Prior -8.95% | -4.97%-7.88% | -18.18%
Prior 7-Day Avg 3.25% | 4.71%6.22% | 9.56%
Current vs 7-Day Avg -1.87% | +0.55%-8.47% | -9.18%
Prior 7-Day Eod 3.50% | 4.98%6.18% | 10.61%
Current vs 7-Day Eod -8.95% | -4.97%-7.88% | -18.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Prior 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.32M) vs puts ($1.32M). Extreme bullish P/C ratio of 0.33 - heavy call buying (10,306 calls vs 3,353 puts). Call-heavy open interest (82,463 calls vs 54,498 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2036.5539.30$37.927.3%21.0033
$170.00Nov 2027.0029.40$28.208.5%11.00--
$190.00Nov 209.9510.95$10.459.6%190.741.1K
$170.00Dec 1827.1530.00$28.5810.0%20.93191
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Nov 633.2536.15$34.708.4%40.89--
$235.00Nov 635.3038.65$36.979.1%40.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2036.5539.30$37.927.3%21.0033
$170.00Nov 2027.0029.40$28.208.5%11.00--
$185.00Nov 611.4514.15$12.8021.1%40.98316
$187.50Nov 69.0011.80$10.4026.9%20.964
$170.00Dec 1827.1530.00$28.5810.0%20.93191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 610.9013.65$12.2822.4%60.957
$220.00Nov 2021.5024.20$22.8511.8%10.94--
$235.00Nov 635.3038.65$36.979.1%40.89--
$232.50Nov 633.2536.15$34.708.4%40.89--
$205.00Nov 66.208.60$7.4032.4%70.8780

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 10.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 200.400.82$0.6168.9%1.5K0.11--
$202.50Nov 202.593.30$2.9524.1%1.5K0.35116
$210.00Nov 130.350.75$0.5572.7%7700.12467
$205.00Nov 202.032.32$2.1713.4%3830.28434
$210.00Nov 200.771.21$0.9944.4%3180.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 181.481.90$1.6924.9%4630.16487
$190.00Nov 60.100.36$0.23113.0%1140.09637
$200.00Dec 187.508.85$8.1816.5%890.53955
$195.00Nov 60.351.04$0.7098.6%880.26114
$200.00Nov 134.005.95$4.9739.2%780.57241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.9%, max 47.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Nov 6Nov 2043.5%29.4%47.8%52429
$200.00Nov 6Dec 1840.2%28.6%40.5%4112.6K
$202.50Nov 6Nov 2043.1%30.8%39.7%1.5K366
$195.00Nov 6Dec 1830.8%25.8%19.6%953.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Nov 6Nov 2043.5%29.4%47.8%75106
$200.00Nov 6Dec 1840.2%28.6%40.5%1401.1K
$202.50Nov 6Nov 2043.1%30.8%39.7%21126
$192.50Nov 6Nov 2038.7%30.2%28.2%3199
$195.00Nov 6Dec 1830.8%25.8%19.6%1041.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 0.89, avg 6.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Nov 6$1.32$1.18$1.3284%0.89$193.82
$210.00$215.00Nov 27$0.23$4.77$0.2320%20.74$210.23
$190.00$195.00Dec 4$2.87$2.13$2.8771%0.74$192.87
$200.00$205.00Dec 11$1.48$3.52$1.4844%2.38$201.48
$220.00$225.00Dec 11$0.13$4.87$0.1311%37.46$220.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Nov 6$0.21$2.29$0.2126%10.90$194.79
$190.00$185.00Dec 11$1.05$3.95$1.0532%3.76$188.95
$205.00$202.50Nov 13$1.67$0.83$1.6776%0.50$203.33
$195.00$190.00Nov 27$1.47$3.53$1.4741%2.40$193.53
$200.00$197.50Nov 13$1.17$1.33$1.1757%1.14$198.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.77, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Dec 11$2.18$2.18$2.8266%0.77$207.18
$215.00$220.00Nov 27$0.84$0.84$4.1684%0.20$215.84
$205.00$210.00Dec 4$1.72$1.72$3.2866%0.52$206.72
$200.00$210.00Dec 18$3.85$3.85$6.1553%0.63$203.85
$205.00$207.50Nov 20$0.76$0.76$1.7472%0.44$205.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Nov 6$1.64$1.64$0.8652%1.91$195.86
$180.00$175.00Nov 6$0.47$0.47$4.5392%0.10$179.53
$190.00$185.00Nov 27$1.42$1.42$3.5871%0.40$188.58
$177.50$175.00Nov 20$0.44$0.44$2.0691%0.21$177.06
$180.00$175.00Dec 18$0.78$0.78$4.2284%0.18$179.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 13$1.7543.5%32.5%
$200.00Nov 6Nov 13$1.7540.2%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 13$1.4643.5%32.5%
$200.00Nov 6Nov 13$1.3340.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.46% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 6$4.18$0.70$4.88$190.12$199.882.46%
$197.50Nov 6$2.68$2.34$5.02$192.48$202.522.53%
$200.00Nov 6$1.38$3.64$5.02$194.98$205.022.53%
$192.50Nov 6$5.50$0.49$5.99$186.51$198.493.02%
$202.50Nov 6$0.82$5.53$6.35$196.15$208.853.20%
$205.00Nov 6$0.36$7.40$7.76$197.24$212.763.91%
$190.00Nov 6$7.80$0.23$8.03$181.97$198.034.05%
$200.00Nov 13$3.13$4.97$8.10$191.90$208.104.08%
$195.00Nov 13$5.65$2.59$8.24$186.76$203.244.15%
$197.50Nov 13$4.43$3.80$8.23$189.27$205.734.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Nov 6$0.14$0.23$0.37$189.63$207.87
$205.00$190.00Nov 6$0.36$0.23$0.59$189.41$205.59
$207.50$180.00Nov 6$0.14$0.48$0.62$179.38$208.12
$207.50$192.50Nov 6$0.14$0.49$0.63$191.87$208.13
$205.00$180.00Nov 6$0.36$0.48$0.84$179.16$205.84
$220.00$175.00Nov 27$0.43$0.45$0.88$174.12$220.88
$205.00$192.50Nov 6$0.36$0.49$0.85$191.65$205.85
$207.50$195.00Nov 6$0.14$0.70$0.84$194.16$208.34
$205.00$195.00Nov 6$0.36$0.70$1.06$193.94$206.06
$202.50$190.00Nov 6$0.82$0.23$1.05$188.95$203.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.92, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178205/208Nov 20$1.20$1.3062%0.92$176.30$206.20
175/178210/212Nov 20$0.82$1.6875%0.49$176.68$210.82
175/178208/210Nov 20$0.86$1.6470%0.52$176.64$208.36
170/172205/208Nov 20$0.92$1.5866%0.58$171.58$205.92
175/178212/215Nov 20$0.57$1.9380%0.30$176.93$213.07
185/190215/220Nov 27$2.26$2.7455%0.82$187.74$217.26
170/172210/212Nov 20$0.54$1.9679%0.28$171.96$210.54
182/185205/208Nov 20$1.11$1.3955%0.80$183.89$206.11
190/192205/208Nov 20$1.52$0.9838%1.55$190.98$206.52
175/180215/220Nov 27$1.29$3.7173%0.35$178.71$216.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Dec 4$0.14$4.8624%34.71
$190.00$195.00$200.00Dec 4$0.27$4.7325%17.52
$195.00$197.50$200.00Nov 6$0.20$2.3038%11.50
$200.00$202.50$205.00Nov 6$0.10$2.4023%24.00
$180.00$185.00$190.00Dec 18$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Dec 18$0.21$4.7920%22.81
$175.00$180.00$185.00Dec 18$0.12$4.8813%40.67
$175.00$180.00$185.00Nov 27$0.09$4.9111%54.56
$180.00$185.00$190.00Dec 4$0.32$4.6817%14.63
$200.00$205.00$210.00Nov 27$0.61$4.3925%7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.52, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Dec 4-$0.13$4.87
$200.00$205.001:2Nov 27-$0.77$4.23
$197.50$200.001:2Nov 6-$0.08$2.42
$205.00$210.001:2Nov 27-$0.29$4.71
$220.00$230.001:2Dec 18-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Nov 6-$2.52$2.48
$190.00$185.001:2Nov 27-$0.02$4.98
$185.00$180.001:2Dec 4-$0.15$4.85
$195.00$190.001:2Dec 4-$1.20$3.80
$190.00$185.001:2Dec 4-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.15%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$6.250.470.8%3.15%3.94%1321.5K
$210.00Dec 18$2.600.275.8%1.31%7.14%2462.7K
$200.00Dec 11$4.750.440.8%2.39%3.19%2215
$205.00Dec 11$3.200.343.3%1.61%4.92%215
$200.00Dec 4$4.500.460.8%2.27%3.06%2019
$205.00Dec 4$2.730.343.3%1.38%4.69%16131
$200.00Nov 27$4.050.450.8%2.04%2.83%1--
$205.00Nov 27$2.260.313.3%1.14%4.45%788
$200.00Nov 20$3.600.430.8%1.81%2.61%3002.7K
$202.50Nov 20$2.590.352.0%1.31%3.36%1.5K116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,306
Total Puts 3,353
Put/Call Ratio 0.33
Net Difference 6,953

Prior's Put/Call Breakdown

Total Calls 11,015
Total Puts 3,323
Put/Call Ratio 0.30
Net Difference 7,692

Prior 7-Day Put/Call Summary

Total Calls 47,470
Total Puts 21,041
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All