Tour v536
RTX
RTX CORP
$189.53 -1.22%
$190.01 (+0.25%)🌙
as of 11/06 06:06 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 8,743
Calls: 4,959 (57%)
Puts: 3,784 (43%)
Prior (11/05) 9,025
Calls: 6,098 (68%)
Puts: 2,927 (32%)
Current vs Prior -3.12%
Calls: -18.68% (Calls)
Puts: +29.28% (Puts)
Prior 7-Day Total 73,550
Calls: 51,630 (70%)
Puts: 21,920 (30%)
Prior 7-Day Average 10,507
Calls: 7,375 (70%)
Puts: 3,131 (30%)
Current vs Prior 7-Day Avg -16.79%
Calls: -32.77%
Puts: +20.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.89M
Calls: $1.32M (46%)
Puts: $1.57M (54%)
Prior (11/05) $4.81M
Calls: $3.06M (64%)
Puts: $1.75M (36%)
Current vs Prior -39.87%
Calls: -56.75%
Puts: -10.35%
Prior 7-Day Total $41.05M
Calls: $31.44M (77%)
Puts: $9.61M (23%)
Prior 7-Day Average $5.86M
Calls: $4.49M (77%)
Puts: $1.37M (23%)
Current vs Prior 7-Day Avg -50.65%
Calls: -70.52%
Puts: +14.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.76
Prior (11/05) 0.48
Current vs Prior +58.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +71.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 216,617
Calls: 114,098 (53%)
Puts: 102,519 (47%)
Prior (11/05) 139,928
Calls: 75,054 (54%)
Puts: 64,874 (46%)
Current vs Prior +54.81%
Prior 7-Day Total 1,152,574
Calls: 620,877 (54%)
Puts: 531,697 (46%)
Prior 7-Day Average 164,653
Calls: 88,696 (54%)
Puts: 75,956 (46%)
Current vs Prior 7-Day Avg +31.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.69% | 4.36%5.34% | 9.16%
Prior 2.89% | 5.32%6.37% | 9.36%
Current vs Prior +51.13% | +0.45%-16.14% | -2.09%
Prior 7-Day Avg 3.16% | 4.75%6.11% | 9.48%
Current vs 7-Day Avg +38.27% | +12.57%-12.47% | -3.28%
Prior 7-Day Eod 2.89% | 5.32%6.37% | 9.36%
Current vs 7-Day Eod +51.13% | +0.45%-16.14% | -2.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Prior 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning. Rising open interest (up 55%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2029.0030.90$29.956.3%--1.0032
$155.00Nov 2034.0536.45$35.256.8%--1.0012
$155.00Dec 1833.9036.55$35.227.5%--1.0069
$160.00Nov 628.6531.15$29.908.4%--0.9110
$185.00Dec 189.3510.20$9.778.7%60.61315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1821.4522.60$22.035.2%10.85362
$205.00Dec 416.5517.70$17.136.7%50.833
$220.00Nov 2029.6531.85$30.757.2%--0.97102
$205.00Dec 1116.7518.05$17.407.5%10.791
$220.00Dec 1829.5532.30$30.928.9%150.92911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 200.770.88$0.8313.3%1990.141.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 1316.6018.95$17.7713.2%31.00--
$155.00Nov 2034.0536.45$35.256.8%--1.0012
$160.00Nov 2029.0030.90$29.956.3%--1.0032
$165.00Nov 2023.4526.50$24.9812.2%--1.0022
$170.00Nov 2018.4521.65$20.0516.0%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 64.856.55$5.7029.8%771.00145
$202.50Nov 611.3514.25$12.8022.7%--1.0026
$205.00Nov 613.8516.55$15.2017.8%11.0073
$220.00Nov 2029.6531.85$30.757.2%--0.97102
$210.00Nov 1318.8021.55$20.1813.6%10.951

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.7K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.060.20$0.13107.7%4130.033.9K
$200.00Nov 130.500.65$0.5726.3%3730.13399
$195.00Nov 60.000.01$0.01100.0%3210.01535
$200.00Nov 201.011.25$1.1321.2%2020.192.2K
$202.50Nov 200.770.88$0.8313.3%1990.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.410.96$0.6979.7%3590.44652
$180.00Nov 201.291.60$1.4521.4%2860.211.4K
$192.50Nov 134.455.95$5.2028.8%1140.6334
$190.00Nov 133.354.05$3.7018.9%1040.52118
$187.50Nov 132.322.87$2.6021.2%860.4041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1640.1%, max 2805.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 18786.2%27.1%2805.1%1310
$197.50Nov 6Nov 20621.3%30.2%1958.9%62421
$190.00Nov 6Dec 1835.7%29.8%19.5%66724
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 18786.2%27.1%2805.1%491.1K
$197.50Nov 6Nov 20621.3%30.2%1958.9%20104
$182.50Nov 6Nov 20656.0%32.6%1914.0%762
$190.00Nov 6Dec 1835.7%29.8%19.5%4091.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.79, avg 7.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 27$1.48$3.52$1.4849%2.38$191.48
$185.00$190.00Nov 20$2.35$2.65$2.3566%1.13$187.35
$205.00$210.00Dec 4$0.25$4.75$0.2516%19.00$205.25
$195.00$200.00Dec 4$1.03$3.97$1.0335%3.85$196.03
$190.00$192.50Nov 6$0.11$2.39$0.1157%21.73$190.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 27$1.32$3.68$1.3251%2.79$188.68
$197.50$195.00Nov 13$1.63$0.87$1.6380%0.53$195.87
$195.00$190.00Dec 4$2.65$2.35$2.6565%0.89$192.35
$190.00$187.50Nov 20$0.86$1.64$0.8651%1.91$189.14
$195.00$190.00Dec 18$2.58$2.42$2.5861%0.94$192.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.71, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 6$1.04$1.04$1.4690%0.71$223.54
$207.50$210.00Nov 6$1.06$1.06$1.4486%0.74$208.56
$220.00$225.00Nov 13$0.93$0.93$4.0789%0.23$220.93
$197.50$200.00Nov 6$0.87$0.87$1.6378%0.53$198.37
$195.00$200.00Nov 27$1.84$1.84$3.1664%0.58$196.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 6$1.06$1.06$3.9483%0.27$178.94
$185.00$180.00Nov 27$1.94$1.94$3.0663%0.63$183.06
$180.00$175.00Dec 18$1.39$1.39$3.6171%0.39$178.61
$180.00$175.00Dec 4$1.21$1.21$3.7973%0.32$178.79
$187.50$185.00Nov 20$1.22$1.22$1.2857%0.95$186.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.98, cheapest $2.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$2.9635.7%33.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 6Nov 13$3.0135.7%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.50% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 6$0.26$0.69$0.95$189.05$190.950.50%
$187.50Nov 6$2.51$0.01$2.52$184.98$190.021.33%
$192.50Nov 6$0.15$2.91$3.06$189.44$195.561.61%
$185.00Nov 6$4.80$0.12$4.92$180.08$189.922.60%
$195.00Nov 6$0.01$5.70$5.71$189.29$200.713.01%
$190.00Nov 13$3.22$3.70$6.92$183.08$196.923.65%
$187.50Nov 13$4.57$2.60$7.17$180.33$194.673.78%
$192.50Nov 13$2.21$5.20$7.41$185.09$199.913.91%
$185.00Nov 13$6.48$1.69$8.17$176.83$193.174.31%
$195.00Nov 13$1.41$6.85$8.26$186.74$203.264.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.55% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Nov 13$0.57$0.48$1.05$176.45$201.05
$210.00$170.00Nov 27$0.53$0.57$1.10$168.90$211.10
$192.50$190.00Nov 6$0.15$0.69$0.84$189.16$193.34
$192.50$170.00Nov 6$0.15$1.07$1.22$168.78$193.72
$192.50$167.50Nov 6$0.15$1.07$1.22$166.28$193.72
$192.50$180.00Nov 6$0.15$1.07$1.22$178.78$193.72
$192.50$182.50Nov 6$0.15$1.07$1.22$181.28$193.72
$200.00$167.50Nov 6$0.20$1.07$1.27$166.23$201.27
$200.00$170.00Nov 6$0.20$1.07$1.27$168.73$201.27
$200.00$180.00Nov 13$0.57$0.77$1.34$178.66$201.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 0.72, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180222/225Nov 6$2.10$2.9072%0.72$177.90$224.60
175/180208/210Nov 6$2.12$2.8868%0.74$177.88$209.62
172/175220/225Nov 13$1.06$3.9484%0.27$173.94$221.06
175/178220/225Nov 13$1.17$3.8379%0.31$176.33$221.17
175/180218/220Nov 6$1.18$3.8278%0.31$178.82$218.68
170/172212/215Nov 20$0.43$2.0786%0.21$172.07$212.93
180/182212/215Nov 20$0.86$1.6466%0.52$181.64$213.36
175/180198/200Nov 6$1.93$3.0761%0.63$178.07$199.43
178/180212/215Nov 20$0.66$1.8473%0.36$179.34$213.16
175/180200/202Nov 6$1.20$3.8076%0.32$178.80$201.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Dec 11$0.33$4.6717%14.15
$195.00$197.50$200.00Nov 13$0.08$2.4214%30.25
$190.00$192.50$195.00Nov 13$0.21$2.2922%10.90
$200.00$205.00$210.00Nov 27$0.27$4.7313%17.52
$210.00$215.00$220.00Dec 4$0.12$4.887%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.16$9.8422%61.50
$185.00$190.00$195.00Dec 4$0.12$4.8826%40.67
$190.00$195.00$200.00Nov 27$0.24$4.7627%19.83
$185.00$190.00$195.00Dec 18$0.21$4.7921%22.81
$190.00$192.50$195.00Nov 6$0.57$1.9356%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.63, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Nov 13-$3.43$4.07
$185.00$187.501:2Nov 6-$0.22$2.28
$180.00$185.001:2Nov 20-$2.20$2.80
$185.00$190.001:2Nov 20-$2.05$2.95
$200.00$205.001:2Dec 4-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Dec 4-$1.63$8.37
$205.00$195.001:2Dec 11-$2.20$7.80
$210.00$200.001:2Dec 18-$4.57$5.43
$195.00$192.501:2Nov 6-$0.12$2.38
$185.00$180.001:2Nov 27-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.46%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 18$6.550.490.2%3.46%3.70%11511
$195.00Dec 18$4.450.392.9%2.35%5.23%392.5K
$200.00Dec 18$3.000.295.5%1.58%7.11%681.5K
$190.00Dec 11$5.650.500.2%2.98%3.23%--11
$200.00Dec 11$2.420.295.5%1.28%6.80%636
$190.00Dec 4$4.850.480.2%2.56%2.81%418
$195.00Dec 4$2.870.352.9%1.51%4.40%447
$200.00Dec 4$1.950.255.5%1.03%6.55%623
$190.00Nov 27$4.300.490.2%2.27%2.52%1612
$205.00Dec 11$1.410.208.2%0.74%8.91%2316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,959
Total Puts 3,784
Put/Call Ratio 0.76
Net Difference 1,175

Prior's Put/Call Breakdown

Total Calls 6,098
Total Puts 2,927
Put/Call Ratio 0.48
Net Difference 3,171

Prior 7-Day Put/Call Summary

Total Calls 51,630
Total Puts 21,920
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All