Tour v533
RTX
RTX CORP
$203.82 +0.51%
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 14,338
Calls: 11,015 (77%)
Puts: 3,323 (23%)
Prior (11/02) 5,668
Calls: 3,964 (70%)
Puts: 1,704 (30%)
Current vs Prior +152.96%
Calls: +177.88% (Calls)
Puts: +95.01% (Puts)
Prior 7-Day Total 66,461
Calls: 45,151 (68%)
Puts: 21,310 (32%)
Prior 7-Day Average 9,494
Calls: 6,450 (68%)
Puts: 3,044 (32%)
Current vs Prior 7-Day Avg +51.01%
Calls: +70.77%
Puts: +9.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.32M
Calls: $5.92M (81%)
Puts: $1.40M (19%)
Prior (11/02) $6.42M
Calls: $5.83M (91%)
Puts: $594.1K (9%)
Current vs Prior +13.99%
Calls: +1.55%
Puts: +136.01%
Prior 7-Day Total $37.26M
Calls: $29.69M (80%)
Puts: $7.57M (20%)
Prior 7-Day Average $5.32M
Calls: $4.24M (80%)
Puts: $1.08M (20%)
Current vs Prior 7-Day Avg +37.48%
Calls: +39.47%
Puts: +29.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.30
Prior (11/02) 0.43
Current vs Prior -29.82%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -40.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 114,635
Calls: 62,503 (55%)
Puts: 52,132 (45%)
Prior (11/02) 206,016
Calls: 106,549 (52%)
Puts: 99,467 (48%)
Current vs Prior -44.36%
Prior 7-Day Total 1,401,184
Calls: 736,675 (53%)
Puts: 664,509 (47%)
Prior 7-Day Average 200,169
Calls: 105,239 (53%)
Puts: 94,929 (47%)
Current vs Prior 7-Day Avg -42.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.50% | 4.98%6.18% | 10.61%
Prior 3.42% | 4.71%5.84% | 10.43%
Current vs Prior +2.37% | +5.74%+5.79% | +1.75%
Prior 7-Day Avg 3.28% | 4.73%6.30% | 9.40%
Current vs 7-Day Avg +6.67% | +5.43%-1.84% | +12.87%
Prior 7-Day Eod 3.42% | 4.71%5.84% | 10.43%
Current vs 7-Day Eod +2.37% | +5.74%+5.79% | +1.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Prior 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.92M) vs puts ($1.40M). Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (11,015 calls vs 3,323 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2038.2040.70$39.456.3%101.00--
$190.00Nov 2014.5015.50$15.006.7%200.851.2K
$192.50Nov 2012.5513.50$13.037.3%20.79--
$185.00Dec 1820.2021.90$21.058.1%50.85314
$165.00Dec 1837.8041.00$39.408.1%81.0065
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 185.756.15$5.956.7%130.41949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.700.82$0.7615.8%860.123.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2038.2040.70$39.456.3%101.00--
$175.00Nov 2027.3530.80$29.0811.9%41.00--
$165.00Dec 1837.8041.00$39.408.1%81.0065
$187.50Nov 614.8018.05$16.4319.8%20.974
$190.00Nov 612.8014.75$13.7814.2%100.96224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2016.0019.05$17.5217.4%10.88--
$220.00Dec 1817.4520.20$18.8314.6%30.78--
$210.00Nov 208.6011.10$9.8525.4%100.67--
$210.00Dec 49.3512.10$10.7325.6%20.65--
$205.00Nov 62.864.30$3.5840.2%750.5713

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 10.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 60.150.19$0.1723.5%2.4K0.0648
$210.00Nov 60.610.85$0.7332.9%2.3K0.19248
$205.00Nov 61.872.50$2.1928.8%4840.431.6K
$210.00Nov 131.662.10$1.8823.4%3950.29187
$205.00Nov 204.505.00$4.7510.5%3480.46217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 132.884.25$3.5738.4%4370.4513
$200.00Nov 274.005.60$4.8033.3%2340.407
$200.00Nov 60.951.51$1.2345.5%1590.2987
$200.00Nov 132.053.65$2.8556.1%1480.36173
$170.00Dec 180.200.70$0.45111.1%1410.05695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 29.9%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 6Nov 2038.3%27.0%41.7%190325
$200.00Nov 6Dec 1836.5%26.1%39.9%2222.6K
$210.00Nov 6Dec 1839.0%28.8%35.5%2.4K3.0K
$205.00Nov 6Dec 1139.2%30.6%28.0%4981.7K
$207.50Nov 6Nov 2044.4%36.5%21.7%311341
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 6Nov 2038.3%27.0%41.7%11266
$200.00Nov 6Dec 1836.5%26.1%39.9%1721.0K
$205.00Nov 6Dec 439.2%29.8%31.4%7615
$197.50Nov 6Nov 2038.4%35.1%9.5%4574

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.60, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Nov 6$1.56$0.94$1.5696%0.60$194.06
$205.00$207.50Nov 20$0.32$2.18$0.3246%6.81$205.32
$195.00$200.00Nov 13$3.10$1.90$3.1080%0.61$198.10
$195.00$197.50Nov 20$1.33$1.17$1.3375%0.88$196.33
$195.00$200.00Dec 18$2.78$2.22$2.7869%0.80$197.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Nov 13$0.30$2.20$0.3036%7.33$199.70
$202.50$200.00Nov 13$0.72$1.78$0.7245%2.47$201.78
$195.00$190.00Nov 20$0.74$4.26$0.7426%5.76$194.26
$210.00$205.00Dec 4$2.90$2.10$2.9065%0.72$207.10
$220.00$200.00Dec 18$12.88$7.12$12.8878%0.55$207.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 20$1.58$1.58$0.9260%1.72$209.08
$207.50$210.00Nov 6$0.92$0.92$1.5868%0.58$208.42
$210.00$220.00Dec 4$2.43$2.43$7.5765%0.32$212.43
$207.50$210.00Nov 13$1.12$1.12$1.3862%0.81$208.62
$210.00$220.00Dec 18$2.95$2.95$7.0561%0.42$212.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Dec 4$1.99$1.99$3.0168%0.66$193.01
$197.50$195.00Nov 20$1.51$1.51$0.9966%1.53$195.99
$197.50$195.00Nov 13$1.22$1.22$1.2870%0.95$196.28
$195.00$190.00Nov 27$1.42$1.42$3.5871%0.40$193.58
$190.00$180.00Dec 4$1.20$1.20$8.8080%0.14$188.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 6Nov 13$1.3544.4%34.8%
$202.50Nov 6Nov 13$1.6838.3%30.6%
$205.00Nov 6Nov 13$1.5439.2%32.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 6Nov 13$1.2838.3%30.6%
$205.00Nov 6Nov 13$1.3539.2%32.7%
$210.00Nov 20Dec 4$0.8832.0%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.83% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Nov 6$2.19$3.58$5.77$199.23$210.772.83%
$202.50Nov 6$3.55$2.29$5.84$196.66$208.342.87%
$200.00Nov 6$5.32$1.23$6.55$193.45$206.553.21%
$197.50Nov 6$7.40$0.72$8.12$189.38$205.623.98%
$205.00Nov 13$3.73$4.93$8.66$196.34$213.664.25%
$202.50Nov 13$5.23$3.57$8.80$193.70$211.304.32%
$200.00Nov 13$6.75$2.85$9.60$190.40$209.604.71%
$195.00Nov 6$9.57$0.43$10.00$185.00$205.004.91%
$202.50Nov 20$6.20$4.47$10.67$191.83$213.175.24%
$205.00Nov 20$4.75$6.40$11.15$193.85$216.155.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.18% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Nov 6$0.17$0.20$0.37$192.13$215.37
$212.50$192.50Nov 6$0.37$0.20$0.57$191.93$213.07
$215.00$195.00Nov 6$0.17$0.43$0.60$194.40$215.60
$212.50$195.00Nov 6$0.37$0.43$0.80$194.20$213.30
$215.00$197.50Nov 6$0.17$0.72$0.89$196.61$215.89
$225.00$180.00Nov 27$0.54$0.47$1.01$178.99$226.01
$210.00$192.50Nov 6$0.73$0.20$0.93$191.57$210.93
$212.50$197.50Nov 6$0.37$0.72$1.09$196.41$213.59
$210.00$195.00Nov 6$0.73$0.43$1.16$193.84$211.16
$210.00$197.50Nov 6$0.73$0.72$1.45$196.05$211.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 5.58, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198212/215Nov 20$2.12$0.3839%5.58$195.38$214.62
195/198210/212Nov 20$2.20$0.3033%7.33$195.30$212.20
195/198212/215Nov 13$1.75$0.7548%2.33$195.75$214.25
195/198215/218Nov 13$1.58$0.9254%1.72$195.92$216.58
195/198210/212Nov 13$1.74$0.7641%2.29$195.76$211.74
190/195220/225Dec 4$2.54$2.4652%1.03$192.46$222.54
192/195208/210Nov 6$1.15$1.3556%0.85$193.85$208.65
185/188212/215Nov 20$1.06$1.4460%0.74$186.44$213.56
192/195230/232Nov 6$0.43$2.0784%0.21$194.57$230.43
192/195222/225Nov 6$0.42$2.0883%0.20$194.58$222.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.88, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$1.70$8.3037%4.88
$195.00$200.00$205.00Dec 4$0.26$4.7424%18.23
$200.00$205.00$210.00Nov 27$0.37$4.6325%12.51
$185.00$190.00$195.00Dec 18$0.12$4.8816%40.67
$195.00$197.50$200.00Nov 6$0.09$2.4118%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 27$0.21$4.7921%22.81
$185.00$190.00$195.00Dec 18$0.18$4.8216%26.78
$200.00$202.50$205.00Nov 6$0.23$2.2728%9.87
$192.50$195.00$197.50Nov 6$0.06$2.4412%40.67
$175.00$180.00$185.00Dec 18$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.28, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 27-$1.28$8.72
$200.00$210.001:2Dec 18-$0.65$9.35
$180.00$190.001:2Nov 27-$5.93$4.07
$205.00$210.001:2Nov 27-$1.17$3.83
$210.00$215.001:2Nov 27-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Nov 20-$2.18$7.82
$195.00$190.001:2Nov 27-$0.33$4.67
$202.50$200.001:2Nov 6-$0.17$2.33
$190.00$185.001:2Nov 27-$0.03$4.97
$197.50$195.001:2Nov 13-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.40%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$4.900.393.0%2.40%5.44%1702.7K
$210.00Dec 11$4.150.373.0%2.04%5.07%3--
$205.00Dec 11$5.800.480.6%2.85%3.42%1421
$220.00Dec 18$2.200.227.9%1.08%9.02%3132.2K
$210.00Dec 4$3.550.353.0%1.74%4.77%618
$205.00Nov 27$5.050.480.6%2.48%3.06%2496
$210.00Nov 27$2.990.353.0%1.47%4.50%4167
$205.00Nov 20$4.500.460.6%2.21%2.79%348217
$205.00Dec 4$4.400.460.6%2.16%2.74%13721
$207.50Nov 20$3.300.411.8%1.62%3.42%14126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,015
Total Puts 3,323
Put/Call Ratio 0.30
Net Difference 7,692

Prior's Put/Call Breakdown

Total Calls 3,964
Total Puts 1,704
Put/Call Ratio 0.43
Net Difference 2,260

Prior 7-Day Put/Call Summary

Total Calls 45,151
Total Puts 21,310
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All