RTX - Options Database

RTX

RTX CORP

$202.79 +1.50%

$202.90 (+0.05%)🌙

as of 11/02 06:07 PM

(10/30 18:07) ◀

Monday, November 2, 2026 (6:07pm)

▶ (11/3 18:11)

◀ 11/2 18:07 ▶

Option Volume

Detail

ℹ

Current (11/02) 5,668

Calls: 3,964 (70%)

Puts: 1,704 (30%)

Prior (10/30) 10,818

Calls: 7,477 (69%)

Puts: 3,341 (31%)

Current vs Prior -47.61%

Calls: -46.98% (Calls)

Puts: -49.00% (Puts)

Prior 7-Day Total 78,970

Calls: 55,595 (70%)

Puts: 23,375 (30%)

Prior 7-Day Average 11,281

Calls: 7,942 (70%)

Puts: 3,339 (30%)

Current vs Prior 7-Day Avg -49.76%

Calls: -50.09%

Puts: -48.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $6.42M

Calls: $5.83M (91%)

Puts: $594.1K (9%)

Prior (10/30) $7.78M

Calls: $6.10M (78%)

Puts: $1.68M (22%)

Current vs Prior -17.52%

Calls: -4.48%

Puts: -64.74%

Prior 7-Day Total $35.74M

Calls: $27.92M (78%)

Puts: $7.82M (22%)

Prior 7-Day Average $5.11M

Calls: $3.99M (78%)

Puts: $1.12M (22%)

Current vs Prior 7-Day Avg +25.76%

Calls: +46.06%

Puts: -46.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.43

Prior (10/30) 0.45

Current vs Prior -3.80%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -10.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 206,016

Calls: 106,549 (52%)

Puts: 99,467 (48%)

Prior (10/30) 214,379

Calls: 111,895 (52%)

Puts: 102,484 (48%)

Current vs Prior -3.90%

Prior 7-Day Total 1,411,568

Calls: 741,394 (53%)

Puts: 670,174 (47%)

Prior 7-Day Average 201,652

Calls: 105,913 (53%)

Puts: 95,739 (47%)

Current vs Prior 7-Day Avg +2.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.42% | 4.71%5.84% | 10.43%

Prior 3.89% | 5.02%6.25% | 9.24%

Current vs Prior -12.13% | -6.09%-6.45% | +12.88%

Prior 7-Day Avg 3.16% | 4.64%6.44% | 9.28%

Current vs 7-Day Avg +8.19% | +1.61%-9.20% | +12.42%

Prior 7-Day Eod 3.89% | 5.02%6.25% | 9.24%

Current vs 7-Day Eod -12.13% | -6.09%-6.45% | +12.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($5.83M) vs puts ($594.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,964 calls vs 1,704 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	18.10	19.00	$18.55	4.9%	5	0.92	167
$200.00	Nov 20	6.55	7.00	$6.78	6.6%	154	0.58	2.8K
$202.50	Nov 6	2.94	3.15	$3.05	6.9%	141	0.53	175
$165.00	Nov 20	36.65	39.30	$37.97	7.0%	--	1.00	22
$197.50	Nov 6	6.10	6.55	$6.32	7.1%	16	0.79	282

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	9.55	10.00	$9.78	4.6%	--	0.70	615
$200.00	Nov 20	3.95	4.30	$4.13	8.5%	23	0.42	691
$197.50	Nov 20	3.00	3.30	$3.15	9.5%	--	0.34	12
$202.50	Nov 20	4.95	5.45	$5.20	9.6%	15	0.49	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	21.45	23.85	$22.65	10.6%	1	1.00	40
$185.00	Nov 6	16.00	18.85	$17.43	16.4%	1	1.00	316
$165.00	Nov 20	36.65	39.30	$37.97	7.0%	--	1.00	22
$170.00	Nov 20	31.10	34.50	$32.80	10.4%	--	1.00	71
$175.00	Nov 20	26.35	29.50	$27.93	11.3%	1	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	17.45	19.50	$18.48	11.1%	--	0.89	101
$210.00	Nov 20	9.55	10.00	$9.78	4.6%	--	0.70	615
$205.00	Nov 6	3.60	4.15	$3.88	14.2%	7	0.61	6
$205.00	Nov 13	4.60	5.45	$5.03	16.9%	1	0.56	4
$205.00	Nov 27	6.60	7.45	$7.03	12.1%	14	0.56	22

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 3.2K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	1.64	2.10	$1.87	24.6%	365	0.39	1.5K
$220.00	Nov 20	0.48	0.85	$0.67	55.2%	225	0.11	4.1K
$200.00	Nov 6	4.20	4.70	$4.45	11.2%	200	0.67	1.1K
$210.00	Nov 6	0.47	0.74	$0.61	44.3%	155	0.17	174
$200.00	Nov 20	6.55	7.00	$6.78	6.6%	154	0.58	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	2.20	2.52	$2.36	13.6%	176	0.28	1.1K
$192.50	Nov 6	0.07	0.41	$0.24	141.7%	80	0.07	107
$190.00	Nov 20	1.15	1.35	$1.25	16.0%	73	0.17	839
$190.00	Nov 6	0.15	0.22	$0.19	36.8%	55	0.05	667
$200.00	Nov 13	2.67	3.10	$2.89	14.9%	49	0.38	180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.0%, max 33.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 11	33.7%	25.3%	33.2%	206	1.2K
$210.00	Nov 6	Dec 11	33.5%	27.1%	23.6%	176	177
$205.00	Nov 6	Dec 11	33.3%	27.8%	19.5%	387	1.5K
$202.50	Nov 6	Nov 20	33.0%	28.4%	16.2%	192	274
$197.50	Nov 6	Nov 20	33.4%	29.4%	13.6%	25	448

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Nov 27	33.7%	26.8%	25.7%	45	85
$205.00	Nov 6	Nov 27	33.3%	28.4%	17.0%	21	28
$202.50	Nov 6	Nov 20	33.0%	28.4%	16.2%	38	31
$197.50	Nov 6	Nov 20	33.4%	29.4%	13.6%	37	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.89, avg 6.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 20	$1.32	$1.18	$1.32	66%	0.89	$198.82
$200.00	$205.00	Nov 27	$2.38	$2.62	$2.38	58%	1.10	$202.38
$200.00	$205.00	Dec 4	$2.38	$2.62	$2.38	57%	1.10	$202.38
$197.50	$200.00	Nov 13	$1.57	$0.93	$1.57	71%	0.59	$199.07
$220.00	$225.00	Dec 4	$0.42	$4.58	$0.42	15%	10.90	$220.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Nov 13	$0.84	$1.66	$0.84	47%	1.98	$201.66
$210.00	$202.50	Nov 20	$4.58	$2.92	$4.58	70%	0.64	$205.42
$190.00	$185.00	Nov 13	$0.28	$4.72	$0.28	12%	16.86	$189.72
$190.00	$187.50	Nov 20	$0.26	$2.24	$0.26	17%	8.62	$189.74
$205.00	$202.50	Nov 6	$1.30	$1.20	$1.30	61%	0.92	$203.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.45, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Nov 6	$0.77	$0.77	$1.73	91%	0.45	$233.27
$210.00	$225.00	Dec 11	$2.77	$2.77	$12.23	66%	0.23	$212.77
$210.00	$215.00	Nov 27	$1.35	$1.35	$3.65	68%	0.37	$211.35
$225.00	$230.00	Nov 20	$0.28	$0.28	$4.72	93%	0.06	$225.28
$210.00	$215.00	Dec 4	$1.41	$1.41	$3.59	67%	0.39	$211.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$0.45	$0.45	$4.55	94%	0.10	$174.55
$170.00	$165.00	Nov 13	$0.30	$0.30	$4.70	96%	0.06	$169.70
$195.00	$190.00	Dec 4	$1.40	$1.40	$3.60	69%	0.39	$193.60
$185.00	$180.00	Nov 13	$0.32	$0.32	$4.68	93%	0.07	$184.68
$190.00	$185.00	Nov 27	$0.81	$0.81	$4.19	81%	0.19	$189.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.34, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$1.48	33.0%	28.6%
$200.00	Nov 6	Nov 13	$1.48	33.7%	30.5%
$205.00	Nov 6	Nov 13	$1.51	33.3%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$1.15	33.0%	28.6%
$200.00	Nov 6	Nov 13	$1.29	33.7%	30.5%
$205.00	Nov 6	Nov 13	$1.15	33.3%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.78% of stock, avg 5.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$3.05	$2.58	$5.63	$196.87	$208.13	2.78%
$205.00	Nov 6	$1.87	$3.88	$5.75	$199.25	$210.75	2.84%
$200.00	Nov 6	$4.45	$1.60	$6.05	$193.95	$206.05	2.98%
$197.50	Nov 6	$6.32	$0.87	$7.19	$190.31	$204.69	3.55%
$202.50	Nov 13	$4.53	$3.73	$8.26	$194.24	$210.76	4.07%
$205.00	Nov 13	$3.38	$5.03	$8.41	$196.59	$213.41	4.15%
$195.00	Nov 6	$8.30	$0.52	$8.82	$186.18	$203.82	4.35%
$200.00	Nov 13	$5.93	$2.89	$8.82	$191.18	$208.82	4.35%
$197.50	Nov 13	$7.50	$2.07	$9.57	$187.93	$207.07	4.72%
$202.50	Nov 20	$5.35	$5.20	$10.55	$191.95	$213.05	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.26% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Nov 6	$0.28	$0.24	$0.52	$191.98	$213.02
$212.50	$195.00	Nov 6	$0.28	$0.52	$0.80	$194.20	$213.30
$210.00	$192.50	Nov 6	$0.61	$0.24	$0.85	$191.65	$210.85
$232.50	$192.50	Nov 6	$0.78	$0.24	$1.02	$191.48	$233.52
$210.00	$195.00	Nov 6	$0.61	$0.52	$1.13	$193.87	$211.13
$212.50	$197.50	Nov 6	$0.28	$0.87	$1.15	$196.35	$213.65
$232.50	$195.00	Nov 6	$0.78	$0.52	$1.30	$193.70	$233.80
$220.00	$180.00	Nov 27	$0.86	$0.55	$1.41	$178.59	$221.41
$210.00	$197.50	Nov 6	$0.61	$0.87	$1.48	$196.02	$211.48
$207.50	$192.50	Nov 6	$1.07	$0.24	$1.31	$191.19	$208.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 0.55, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	232/235	Nov 6	$0.89	$1.61	89%	0.55	$166.61	$233.39
170/175	232/235	Nov 6	$1.22	$3.78	86%	0.32	$173.78	$233.72
192/195	232/235	Nov 6	$1.05	$1.45	78%	0.72	$193.95	$233.55
198/200	232/235	Nov 6	$1.50	$1.00	58%	1.50	$198.50	$234.00
195/198	232/235	Nov 6	$1.12	$1.38	70%	0.81	$196.38	$233.62
165/168	212/215	Nov 20	$0.70	$1.80	74%	0.39	$166.80	$213.20
170/172	212/215	Nov 20	$0.71	$1.79	73%	0.40	$171.79	$213.21
165/168	210/212	Nov 6	$0.45	$2.05	82%	0.22	$167.05	$210.45
165/168	212/215	Nov 6	$0.24	$2.26	89%	0.11	$167.26	$212.74
185/188	212/215	Nov 20	$0.90	$1.60	63%	0.56	$186.60	$213.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.07	$4.93	23%	70.43
$190.00	$195.00	$200.00	Nov 27	$0.33	$4.67	24%	14.15
$205.00	$210.00	$215.00	Nov 27	$0.39	$4.61	24%	11.82
$200.00	$205.00	$210.00	Dec 4	$0.48	$4.52	24%	9.42
$200.00	$202.50	$205.00	Nov 6	$0.22	$2.28	28%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.26	$4.74	18%	18.23
$195.00	$200.00	$205.00	Nov 27	$0.59	$4.41	26%	7.47
$192.50	$195.00	$197.50	Nov 6	$0.07	$2.43	14%	34.71
$197.50	$200.00	$202.50	Nov 6	$0.25	$2.25	26%	9.00
$197.50	$200.00	$202.50	Nov 20	$0.09	$2.41	15%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.08, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$177.50	1:2	Nov 6	-$9.76	$5.24
$210.00	$215.00	1:2	Nov 27	-$0.28	$4.72
$210.00	$215.00	1:2	Dec 4	-$0.63	$4.37
$215.00	$220.00	1:2	Nov 27	-$0.09	$4.91
$205.00	$210.00	1:2	Nov 27	-$1.24	$3.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$1.08	$8.92
$210.00	$202.50	1:2	Nov 20	-$0.62	$6.88
$200.00	$195.00	1:2	Nov 27	-$0.92	$4.08
$190.00	$185.00	1:2	Nov 27	-$0.07	$4.93
$195.00	$190.00	1:2	Dec 4	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.61%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 11	$5.30	0.45	1.1%	2.61%	3.70%	22	1
$205.00	Dec 4	$5.10	0.45	1.1%	2.51%	3.60%	8	18
$210.00	Dec 11	$3.40	0.34	3.6%	1.68%	5.23%	21	3
$210.00	Dec 4	$3.15	0.33	3.6%	1.55%	5.11%	6	14
$205.00	Nov 27	$4.50	0.44	1.1%	2.22%	3.31%	32	92
$210.00	Nov 27	$2.71	0.32	3.6%	1.34%	4.89%	43	194
$205.00	Nov 20	$4.00	0.43	1.1%	1.97%	3.06%	17	218
$207.50	Nov 20	$2.95	0.36	2.3%	1.45%	3.78%	10	117
$215.00	Dec 4	$1.66	0.23	6.0%	0.82%	6.84%	61	111
$210.00	Nov 20	$2.24	0.29	3.6%	1.10%	4.66%	97	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,964

Total Puts 1,704

Put/Call Ratio 0.43

Net Difference 2,260

Prior's Put/Call Breakdown

Total Calls 7,477

Total Puts 3,341

Put/Call Ratio 0.45

Net Difference 4,136

Prior 7-Day Put/Call Summary

Total Calls 55,595

Total Puts 23,375

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card