RTX - Options Database

RTX

RTX CORP

$199.80 +0.20%

$199.50 (-0.15%)🌙

as of 10/30 06:07 PM

(10/29 18:09) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:07)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 10,818

Calls: 7,477 (69%)

Puts: 3,341 (31%)

Prior (10/29) 12,149

Calls: 7,647 (63%)

Puts: 4,502 (37%)

Current vs Prior -10.96%

Calls: -2.22% (Calls)

Puts: -25.79% (Puts)

Prior 7-Day Total 88,143

Calls: 57,686 (65%)

Puts: 30,457 (35%)

Prior 7-Day Average 12,591

Calls: 8,240 (65%)

Puts: 4,351 (35%)

Current vs Prior 7-Day Avg -14.09%

Calls: -9.27%

Puts: -23.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $7.78M

Calls: $6.10M (78%)

Puts: $1.68M (22%)

Prior (10/29) $5.65M

Calls: $4.25M (75%)

Puts: $1.39M (25%)

Current vs Prior +37.84%

Calls: +43.41%

Puts: +20.85%

Prior 7-Day Total $33.57M

Calls: $25.03M (75%)

Puts: $8.53M (25%)

Prior 7-Day Average $4.80M

Calls: $3.58M (75%)

Puts: $1.22M (25%)

Current vs Prior 7-Day Avg +62.33%

Calls: +70.55%

Puts: +38.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.45

Prior (10/29) 0.59

Current vs Prior -24.10%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -22.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 214,379

Calls: 111,895 (52%)

Puts: 102,484 (48%)

Prior (10/29) 211,676

Calls: 110,856 (52%)

Puts: 100,820 (48%)

Current vs Prior +1.28%

Prior 7-Day Total 1,405,514

Calls: 739,686 (53%)

Puts: 665,828 (47%)

Prior 7-Day Average 200,787

Calls: 105,669 (53%)

Puts: 95,118 (47%)

Current vs Prior 7-Day Avg +6.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.49% | 3.89%6.25% | 9.24%

Prior 2.48% | 4.29%6.47% | 9.04%

Current vs Prior +56.66% | +17.08%-3.52% | +2.18%

Prior 7-Day Avg 3.02% | 4.56%6.55% | 9.29%

Current vs 7-Day Avg +28.87% | +10.04%-4.69% | -0.58%

Prior 7-Day Eod 2.48% | 4.29%6.47% | 9.04%

Current vs 7-Day Eod +56.66% | +17.08%-3.52% | +2.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.10M) vs puts ($1.68M). Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (7,477 calls vs 3,341 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	24.80	26.30	$25.55	5.9%	--	0.96	55
$160.00	Nov 6	38.85	41.65	$40.25	7.0%	2	0.96	12
$170.00	Nov 20	29.65	31.95	$30.80	7.5%	1	0.97	72
$160.00	Nov 20	38.75	42.05	$40.40	8.2%	--	0.98	33
$165.00	Nov 20	34.45	37.45	$35.95	8.3%	--	0.98	22

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	0.90	1.07	$0.99	17.2%	102	0.15	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	19.05	21.60	$20.33	12.5%	--	1.00	18
$182.50	Oct 30	16.55	18.90	$17.73	13.3%	--	1.00	207
$190.00	Oct 30	9.30	11.00	$10.15	16.7%	44	1.00	403
$192.50	Oct 30	6.70	8.60	$7.65	24.8%	41	1.00	199
$195.00	Oct 30	4.50	5.65	$5.08	22.6%	128	1.00	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.00	0.90	$0.45	200.0%	16	1.00	28
$210.00	Oct 30	8.40	10.90	$9.65	25.9%	1	0.99	--
$205.00	Oct 30	3.40	5.90	$4.65	53.8%	1	0.99	6
$202.50	Oct 30	1.03	3.50	$2.27	108.8%	6	0.99	4
$220.00	Nov 20	19.00	22.20	$20.60	15.5%	--	0.92	101

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.7K, top 586)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	1.75	2.00	$1.88	13.3%	586	0.24	2.1K
$200.00	Oct 30	0.10	0.43	$0.27	122.2%	402	1.00	1.1K
$205.00	Nov 20	3.15	3.75	$3.45	17.4%	346	0.37	386
$205.00	Oct 30	0.00	0.01	$0.01	100.0%	311	0.01	400
$200.00	Nov 6	2.99	3.75	$3.37	22.6%	239	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	0.83	1.21	$1.02	37.3%	142	0.14	2.1K
$200.00	Nov 13	3.95	4.55	$4.25	14.1%	134	0.49	72
$175.00	Nov 20	0.21	0.32	$0.27	40.7%	72	0.04	6.1K
$190.00	Nov 6	0.26	0.52	$0.39	66.7%	70	0.10	658
$195.00	Nov 6	0.99	1.47	$1.23	39.0%	60	0.25	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3147.3%, max 3433.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 30	Dec 4	940.5%	26.6%	3433.1%	3	312
$212.50	Oct 30	Nov 20	842.7%	28.5%	2861.5%	12	98

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.05, avg 6.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 20	$1.22	$1.28	$1.22	65%	1.05	$196.22
$197.50	$200.00	Nov 13	$1.08	$1.42	$1.08	61%	1.31	$198.58
$190.00	$192.50	Nov 20	$1.60	$0.90	$1.60	78%	0.56	$191.60
$190.00	$195.00	Nov 27	$3.28	$1.72	$3.28	75%	0.52	$193.28
$190.00	$195.00	Dec 4	$3.23	$1.77	$3.23	74%	0.55	$193.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Nov 13	$0.21	$2.29	$0.21	23%	10.90	$192.29
$200.00	$197.50	Nov 20	$0.87	$1.63	$0.87	50%	1.87	$199.13
$187.50	$185.00	Nov 20	$0.21	$2.29	$0.21	17%	10.90	$187.29
$200.00	$197.50	Oct 30	$0.42	$2.08	$0.42	100%	4.95	$199.58
$185.00	$180.00	Nov 13	$0.19	$4.81	$0.19	9%	25.32	$184.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 30	$1.06	$1.06	$3.94	85%	0.27	$216.06
$210.00	$220.00	Dec 11	$2.04	$2.04	$7.96	69%	0.26	$212.04
$205.00	$207.50	Nov 13	$0.92	$0.92	$1.58	65%	0.58	$205.92
$202.50	$205.00	Nov 6	$0.99	$0.99	$1.51	60%	0.66	$203.49
$205.00	$207.50	Nov 20	$0.96	$0.96	$1.54	63%	0.62	$205.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$0.97	$0.97	$1.53	92%	0.63	$166.53
$165.00	$160.00	Oct 30	$0.99	$0.99	$4.01	92%	0.25	$164.01
$172.50	$170.00	Oct 30	$0.73	$0.73	$1.77	90%	0.41	$171.77
$185.00	$182.50	Oct 30	$0.46	$0.46	$2.04	91%	0.23	$184.54
$190.00	$185.00	Nov 13	$0.81	$0.81	$4.19	81%	0.19	$189.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.36% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$0.27	$0.45	$0.72	$199.28	$200.72	0.36%
$202.50	Oct 30	$0.01	$2.27	$2.28	$200.22	$204.78	1.14%
$197.50	Oct 30	$2.53	$0.03	$2.56	$194.94	$200.06	1.28%
$205.00	Oct 30	$0.01	$4.65	$4.66	$200.34	$209.66	2.33%
$195.00	Oct 30	$5.08	$0.05	$5.13	$189.87	$200.13	2.57%
$200.00	Nov 6	$3.37	$3.09	$6.46	$193.54	$206.46	3.23%
$197.50	Nov 6	$4.68	$1.95	$6.63	$190.87	$204.13	3.32%
$202.50	Nov 6	$2.42	$4.60	$7.02	$195.48	$209.52	3.51%
$192.50	Oct 30	$7.65	$0.01	$7.66	$184.84	$200.16	3.83%
$195.00	Nov 6	$6.60	$1.23	$7.83	$187.17	$202.83	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.36% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Nov 6	$0.32	$0.39	$0.71	$189.29	$213.21
$210.00	$190.00	Nov 6	$0.55	$0.39	$0.94	$189.06	$210.94
$220.00	$175.00	Nov 27	$0.64	$0.40	$1.04	$173.96	$221.04
$212.50	$192.50	Nov 6	$0.32	$0.71	$1.03	$191.47	$213.53
$210.00	$192.50	Nov 6	$0.55	$0.71	$1.26	$191.24	$211.26
$207.50	$190.00	Nov 6	$0.85	$0.39	$1.24	$188.76	$208.74
$220.00	$180.00	Nov 27	$0.64	$0.82	$1.46	$178.54	$221.46
$230.00	$185.00	Oct 30	$1.07	$0.47	$1.54	$183.46	$231.54
$207.50	$192.50	Nov 6	$0.85	$0.71	$1.56	$190.94	$209.06
$215.00	$185.00	Oct 30	$1.07	$0.47	$1.54	$183.46	$216.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 0.69, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	215/220	Oct 30	$2.05	$2.95	77%	0.69	$162.95	$217.05
165/168	215/218	Nov 6	$1.08	$1.42	87%	0.76	$166.42	$216.08
165/168	212/215	Nov 6	$1.09	$1.41	84%	0.77	$166.41	$213.59
165/168	210/212	Nov 6	$1.20	$1.30	79%	0.92	$166.30	$211.20
165/168	205/208	Nov 6	$1.55	$0.95	64%	1.63	$165.95	$206.55
165/168	208/210	Nov 6	$1.27	$1.23	73%	1.03	$166.23	$208.77
170/172	215/220	Oct 30	$1.79	$3.21	76%	0.56	$170.71	$216.79
182/185	215/220	Oct 30	$1.52	$3.48	76%	0.44	$183.48	$216.52
175/178	215/220	Oct 30	$1.17	$3.83	82%	0.31	$176.33	$216.17
188/190	212/215	Nov 20	$1.05	$1.45	58%	0.72	$188.95	$213.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.26	$2.24	99%	8.62
$190.00	$195.00	$200.00	Dec 4	$0.28	$4.72	23%	16.86
$197.50	$200.00	$202.50	Oct 30	$2.00	$0.50	99%	0.25
$192.50	$195.00	$197.50	Nov 13	$0.05	$2.45	16%	49.00
$215.00	$220.00	$225.00	Dec 4	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 30	$0.44	$2.06	95%	4.68
$197.50	$200.00	$202.50	Oct 30	$1.40	$1.10	93%	0.79
$192.50	$195.00	$197.50	Nov 13	$0.08	$2.42	16%	30.25
$185.00	$190.00	$195.00	Nov 27	$0.49	$4.51	22%	9.20
$175.00	$180.00	$185.00	Nov 13	$0.05	$4.95	6%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.55, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Nov 6	-$0.55	$19.45
$190.00	$200.00	1:2	Dec 11	-$0.90	$9.10
$210.00	$215.00	1:2	Nov 27	-$0.26	$4.74
$205.00	$210.00	1:2	Nov 27	-$0.83	$4.17
$205.00	$210.00	1:2	Dec 4	-$1.07	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$3.30	$6.70
$210.00	$200.00	1:2	Dec 11	-$0.68	$9.32
$210.00	$202.50	1:2	Nov 20	-$1.75	$5.75
$190.00	$185.00	1:2	Nov 27	-$0.18	$4.82
$195.00	$190.00	1:2	Nov 27	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.45%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 11	$6.90	0.50	0.1%	3.45%	3.55%	13	1
$205.00	Dec 11	$4.65	0.40	2.6%	2.33%	4.93%	1	--
$200.00	Dec 4	$6.40	0.50	0.1%	3.20%	3.30%	4	13
$205.00	Dec 4	$4.25	0.39	2.6%	2.13%	4.73%	4	15
$210.00	Dec 11	$3.10	0.31	5.1%	1.55%	6.66%	2	1
$200.00	Nov 27	$5.55	0.50	0.1%	2.78%	2.88%	19	23
$205.00	Nov 27	$3.50	0.37	2.6%	1.75%	4.35%	142	151
$200.00	Nov 20	$5.30	0.51	0.1%	2.65%	2.75%	164	2.9K
$210.00	Dec 4	$2.40	0.28	5.1%	1.20%	6.31%	3	15
$202.50	Nov 20	$3.95	0.44	1.4%	1.98%	3.33%	69	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,477

Total Puts 3,341

Put/Call Ratio 0.45

Net Difference 4,136

Prior's Put/Call Breakdown

Total Calls 7,647

Total Puts 4,502

Put/Call Ratio 0.59

Net Difference 3,145

Prior 7-Day Put/Call Summary

Total Calls 57,686

Total Puts 30,457

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card