Tour v531
RTX
RTX CORP
$199.40 +1.82%
$202.16 (+1.38%)🌙
as of 10/29 06:09 PM
(10/28 18:11) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 18:07)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 12,149
Calls: 7,647 (63%)
Puts: 4,502 (37%)
Prior (10/28) 7,893
Calls: 5,123 (65%)
Puts: 2,770 (35%)
Current vs Prior +53.92%
Calls: +49.27% (Calls)
Puts: +62.53% (Puts)
Prior 7-Day Total 106,901
Calls: 67,284 (63%)
Puts: 39,617 (37%)
Prior 7-Day Average 15,271
Calls: 9,612 (63%)
Puts: 5,659 (37%)
Current vs Prior 7-Day Avg -20.45%
Calls: -20.44%
Puts: -20.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.65M
Calls: $4.25M (75%)
Puts: $1.39M (25%)
Prior (10/28) $3.43M
Calls: $1.96M (57%)
Puts: $1.47M (43%)
Current vs Prior +64.62%
Calls: +116.45%
Puts: -4.87%
Prior 7-Day Total $38.74M
Calls: $27.99M (72%)
Puts: $10.75M (28%)
Prior 7-Day Average $5.53M
Calls: $4.00M (72%)
Puts: $1.54M (28%)
Current vs Prior 7-Day Avg +2.05%
Calls: +6.36%
Puts: -9.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.59
Prior (10/28) 0.54
Current vs Prior +8.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 211,676
Calls: 110,856 (52%)
Puts: 100,820 (48%)
Prior (10/28) 128,979
Calls: 71,557 (55%)
Puts: 57,422 (45%)
Current vs Prior +64.12%
Prior 7-Day Total 1,390,558
Calls: 734,542 (53%)
Puts: 656,016 (47%)
Prior 7-Day Average 198,651
Calls: 104,934 (53%)
Puts: 93,716 (47%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.48% | 4.29%6.47% | 9.04%
Prior 2.73% | 4.17%5.93% | 8.96%
Current vs Prior -9.13% | +2.78%+9.21% | +0.90%
Prior 7-Day Avg 3.17% | 4.66%6.66% | 9.39%
Current vs 7-Day Avg -21.74% | -8.04%-2.83% | -3.72%
Prior 7-Day Eod 2.73% | 4.17%5.93% | 8.96%
Current vs 7-Day Eod -9.13% | +2.78%+9.21% | +0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Prior 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.25M) vs puts ($1.39M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3038.8541.35$40.106.2%101.001
$160.00Nov 638.9541.70$40.336.8%21.0010
$160.00Nov 2039.1042.05$40.587.3%--1.0033
$162.50Oct 3036.2539.10$37.677.6%100.951
$165.00Dec 433.8537.10$35.489.2%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3038.8541.35$40.106.2%101.001
$180.00Oct 3019.2021.30$20.2510.4%--1.0018
$182.50Oct 3016.3019.20$17.7516.3%21.00209
$185.00Oct 3013.8516.35$15.1016.6%--1.00259
$187.50Oct 3011.4513.85$12.6519.0%--1.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 3013.4516.65$15.0521.3%20.98--
$212.50Oct 3010.9514.15$12.5525.5%10.98--
$230.00Nov 628.4531.45$29.9510.0%10.96--
$217.50Nov 615.9518.70$17.3315.9%10.94--
$220.00Nov 2018.9521.85$20.4014.2%--0.90101

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 7.5K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 201.522.26$1.8939.2%7190.241.9K
$200.00Oct 300.842.00$1.4281.7%6240.711.5K
$200.00Nov 62.974.25$3.6135.5%4480.571.3K
$205.00Nov 203.054.15$3.6030.6%3230.38211
$205.00Oct 300.100.32$0.21104.8%2650.12396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.030.23$0.13153.8%6690.08400
$190.00Nov 60.320.70$0.5174.5%4770.12210
$170.00Nov 200.100.19$0.1560.0%1690.021.4K
$192.50Oct 300.020.10$0.06133.3%1450.03157
$185.00Nov 200.791.27$1.0346.6%1430.142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.1%, max 89.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 30Dec 1146.3%24.5%89.5%6251.5K
$202.50Oct 30Nov 2032.6%29.1%11.9%183247
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 30Nov 2746.3%24.7%87.6%1024
$197.50Oct 30Nov 2049.6%27.0%83.6%22698

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.60, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 27$3.13$1.87$3.1383%0.60$193.13
$190.00$192.50Nov 20$1.60$0.90$1.6092%0.56$191.60
$195.00$197.50Nov 6$1.57$0.93$1.5792%0.59$196.57
$195.00$197.50Nov 13$1.30$1.20$1.3078%0.92$196.30
$205.00$210.00Dec 4$1.13$3.87$1.1340%3.42$206.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 20$2.12$2.88$2.1263%1.36$202.88
$200.00$195.00Nov 27$1.53$3.47$1.5348%2.27$198.47
$202.50$200.00Oct 30$1.10$1.40$1.1074%1.27$201.40
$197.50$195.00Nov 20$0.75$1.75$0.7543%2.33$196.75
$205.00$202.50Nov 6$1.53$0.97$1.5369%0.63$203.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Dec 11$2.71$2.71$7.2967%0.37$212.71
$205.00$207.50Nov 13$1.14$1.14$1.3665%0.84$206.14
$200.00$205.00Dec 4$2.68$2.68$2.3247%1.16$202.68
$207.50$210.00Nov 20$0.92$0.92$1.5869%0.58$208.42
$210.00$215.00Dec 4$1.36$1.36$3.6470%0.37$211.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.88$0.88$1.6293%0.54$166.62
$165.00$160.00Oct 30$0.93$0.93$4.0792%0.23$164.07
$172.50$170.00Oct 30$0.73$0.73$1.7791%0.41$171.77
$195.00$190.00Nov 27$1.91$1.91$3.0965%0.62$193.09
$195.00$192.50Nov 20$1.28$1.28$1.2264%1.05$193.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.47, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 30Nov 6$1.7132.6%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 30Nov 6$1.5846.3%28.2%
$205.00Nov 6Nov 13$1.1230.1%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.57% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 30$1.42$1.72$3.14$196.86$203.141.57%
$202.50Oct 30$0.63$2.82$3.45$199.05$205.951.73%
$197.50Oct 30$3.23$0.89$4.12$193.38$201.622.07%
$195.00Oct 30$5.30$0.13$5.43$189.57$200.432.72%
$200.00Nov 6$3.61$3.30$6.91$193.09$206.913.47%
$202.50Nov 6$2.34$4.60$6.94$195.56$209.443.48%
$197.50Nov 6$5.25$2.10$7.35$190.15$204.853.69%
$192.50Oct 30$7.73$0.06$7.79$184.71$200.293.91%
$205.00Nov 6$1.72$6.13$7.85$197.15$212.853.94%
$195.00Nov 6$6.82$1.25$8.07$186.93$203.074.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.48% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Nov 6$0.44$0.51$0.95$189.05$213.45
$210.00$190.00Nov 6$0.51$0.51$1.02$188.98$211.02
$212.50$192.50Nov 6$0.44$0.71$1.15$191.35$213.65
$210.00$192.50Nov 6$0.51$0.71$1.22$191.28$211.22
$205.00$197.50Oct 30$0.21$0.89$1.10$196.40$206.10
$205.00$172.50Oct 30$0.21$1.07$1.28$171.22$206.28
$205.00$167.50Oct 30$0.21$1.06$1.27$166.23$206.27
$205.00$165.00Oct 30$0.21$1.06$1.27$163.73$206.27
$220.00$180.00Nov 27$0.75$0.72$1.47$178.53$221.47
$202.50$197.50Oct 30$0.63$0.89$1.52$195.98$204.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.25, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168208/210Nov 6$1.39$1.1171%1.25$166.11$208.89
165/168212/215Nov 6$1.07$1.4382%0.75$166.43$213.57
165/168205/208Nov 6$1.58$0.9261%1.72$165.92$206.58
170/172205/208Oct 30$0.87$1.6379%0.53$171.63$205.87
165/168208/210Nov 20$1.14$1.3665%0.84$166.36$208.64
188/190208/210Nov 20$1.56$0.9446%1.66$188.44$209.06
182/185208/210Nov 20$1.29$1.2155%1.07$183.71$208.79
180/182208/210Nov 20$1.18$1.3259%0.89$181.32$208.68
165/168212/215Nov 20$0.72$1.7877%0.40$166.78$213.22
178/180208/210Nov 20$1.04$1.4662%0.71$178.96$208.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 11$0.77$9.2338%11.99
$200.00$202.50$205.00Oct 30$0.37$2.1358%5.76
$205.00$210.00$215.00Nov 27$0.31$4.6922%15.13
$202.50$205.00$207.50Oct 30$0.28$2.2231%7.93
$195.00$197.50$200.00Oct 30$0.26$2.2429%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Oct 30$0.07$2.4339%34.71
$197.50$200.00$202.50Oct 30$0.27$2.2346%8.26
$197.50$200.00$202.50Nov 6$0.10$2.4024%24.00
$195.00$197.50$200.00Nov 13$0.06$2.4418%40.67
$180.00$185.00$190.00Nov 13$0.16$4.8412%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.83, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$180.001:2Oct 30-$2.83$14.67
$160.00$177.501:2Nov 6-$5.17$12.33
$200.00$210.001:2Dec 11-$0.54$9.46
$195.00$197.501:2Oct 30-$1.16$1.34
$190.00$195.001:2Nov 13-$3.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$217.501:2Nov 6-$4.71$7.79
$217.50$210.001:2Nov 6-$2.87$4.63
$210.00$205.001:2Nov 6-$2.16$2.84
$195.00$190.001:2Nov 27-$0.18$4.82
$202.50$200.001:2Oct 30-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.44%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 11$2.880.335.3%1.44%6.76%1--
$200.00Dec 11$6.050.530.3%3.03%3.34%1--
$200.00Dec 4$6.000.530.3%3.01%3.31%410
$205.00Dec 4$3.800.402.8%1.91%4.71%108
$205.00Nov 27$3.450.392.8%1.73%4.54%20149
$200.00Nov 27$5.200.540.3%2.61%2.91%623
$210.00Dec 4$2.340.305.3%1.17%6.49%96
$200.00Nov 20$5.000.530.3%2.51%2.81%2542.9K
$202.50Nov 20$3.800.451.6%1.91%3.46%5672
$205.00Nov 20$3.050.382.8%1.53%4.34%323211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,647
Total Puts 4,502
Put/Call Ratio 0.59
Net Difference 3,145

Prior's Put/Call Breakdown

Total Calls 5,123
Total Puts 2,770
Put/Call Ratio 0.54
Net Difference 2,353

Prior 7-Day Put/Call Summary

Total Calls 67,284
Total Puts 39,617
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All