Tour v531
RTX
RTX CORP
$195.84 +0.64%
$197.40 (+0.80%)🌙
as of 10/28 06:11 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 18:09)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 7,893
Calls: 5,123 (65%)
Puts: 2,770 (35%)
Prior (10/27) 6,065
Calls: 3,316 (55%)
Puts: 2,749 (45%)
Current vs Prior +30.14%
Calls: +54.49% (Calls)
Puts: +0.76% (Puts)
Prior 7-Day Total 130,733
Calls: 82,103 (63%)
Puts: 48,630 (37%)
Prior 7-Day Average 18,676
Calls: 11,729 (63%)
Puts: 6,947 (37%)
Current vs Prior 7-Day Avg -57.74%
Calls: -56.32%
Puts: -60.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.43M
Calls: $1.96M (57%)
Puts: $1.47M (43%)
Prior (10/27) $2.93M
Calls: $2.13M (73%)
Puts: $798.8K (27%)
Current vs Prior +16.98%
Calls: -7.91%
Puts: +83.46%
Prior 7-Day Total $55.67M
Calls: $44.01M (79%)
Puts: $11.66M (21%)
Prior 7-Day Average $7.95M
Calls: $6.29M (79%)
Puts: $1.67M (21%)
Current vs Prior 7-Day Avg -56.87%
Calls: -68.75%
Puts: -12.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.54
Prior (10/27) 0.83
Current vs Prior -34.78%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 128,979
Calls: 71,557 (55%)
Puts: 57,422 (45%)
Prior (10/27) 209,141
Calls: 110,036 (53%)
Puts: 99,105 (47%)
Current vs Prior -38.33%
Prior 7-Day Total 1,442,720
Calls: 759,275 (53%)
Puts: 683,445 (47%)
Prior 7-Day Average 206,102
Calls: 108,467 (53%)
Puts: 97,635 (47%)
Current vs Prior 7-Day Avg -37.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.73% | 4.17%5.93% | 8.96%
Prior 2.98% | 4.55%6.22% | 9.29%
Current vs Prior -8.18% | -8.37%-4.66% | -3.55%
Prior 7-Day Avg 3.63% | 5.09%7.04% | 9.67%
Current vs 7-Day Avg -24.66% | -18.02%-15.76% | -7.31%
Prior 7-Day Eod 2.98% | 4.55%6.22% | 9.29%
Current vs 7-Day Eod -8.18% | -8.37%-4.66% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Prior 34.37% | 22.76%
Calls: 28.23% | 21.98%
Puts: 40.51% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.90% | 21.20%
Calls: 25.43% | 20.06%
Puts: 36.36% | 22.33%
Current vs 7-Day Avg +11.25% | +7.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 35% - sentiment shifting bullish. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3033.0035.45$34.237.2%61.00--
$160.00Oct 3034.9037.95$36.428.4%61.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3034.9037.95$36.428.4%61.00--
$162.50Oct 3033.0035.45$34.237.2%61.00--
$185.00Oct 3010.5013.00$11.7521.3%31.00--
$187.50Oct 307.6510.70$9.1833.2%21.00--
$190.00Oct 305.808.25$7.0334.9%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2013.2015.70$14.4517.3%30.82--
$205.00Nov 209.1512.00$10.5826.9%10.72--
$197.50Oct 301.633.20$2.4264.9%360.60666
$200.00Nov 205.558.30$6.9339.7%10.59--
$200.00Nov 135.657.30$6.4825.5%100.5862

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 4.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.330.70$0.5271.2%1.2K0.211.7K
$195.00Oct 302.013.85$2.9362.8%2290.68769
$200.00Nov 61.802.68$2.2439.3%2120.371.3K
$230.00Nov 200.080.15$0.1258.3%1930.022.0K
$197.50Oct 300.911.63$1.2756.7%1380.43743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 301.181.64$1.4132.6%2430.39286
$190.00Nov 60.711.36$1.0462.5%1350.21112
$187.50Oct 300.010.15$0.08175.0%1210.04335
$180.00Oct 300.000.25$0.13192.3%1040.03--
$185.00Oct 300.000.10$0.05200.0%1020.02509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 22.9%, max 42.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Dec 435.3%24.9%42.0%289775
$200.00Oct 30Dec 430.8%25.9%18.7%1.3K1.7K
$197.50Oct 30Nov 2030.4%26.9%13.3%184888
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Dec 435.3%24.9%42.0%246286
$200.00Nov 13Dec 431.2%25.9%20.4%1562
$192.50Oct 30Nov 2032.8%27.3%19.9%28238
$197.50Oct 30Nov 630.4%29.2%4.3%41675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 40.67, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Nov 13$0.12$4.88$0.1225%40.67$205.12
$192.50$195.00Oct 30$1.54$0.96$1.54100%0.62$194.04
$197.50$200.00Nov 13$0.66$1.84$0.6649%2.79$198.16
$190.00$195.00Nov 13$2.93$2.07$2.9373%0.71$192.93
$200.00$205.00Nov 27$1.24$3.76$1.2441%3.03$201.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 27$0.45$4.55$0.4520%10.11$184.55
$197.50$195.00Nov 6$0.88$1.62$0.8852%1.84$196.62
$200.00$195.00Nov 20$2.38$2.62$2.3859%1.10$197.62
$197.50$195.00Oct 30$1.01$1.49$1.0160%1.48$196.49
$190.00$187.50Nov 6$0.27$2.23$0.2721%8.26$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.71, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Nov 13$1.36$1.36$1.1458%1.19$201.36
$212.50$215.00Nov 20$0.60$0.60$1.9085%0.32$213.10
$205.00$207.50Nov 20$0.76$0.76$1.7472%0.44$205.76
$205.00$210.00Dec 4$1.33$1.33$3.6768%0.36$206.33
$220.00$225.00Oct 30$0.11$0.11$4.8997%0.02$220.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.04$1.04$1.4691%0.71$166.46
$190.00$185.00Nov 13$1.52$1.52$3.4872%0.44$188.48
$192.50$190.00Nov 6$0.91$0.91$1.5968%0.57$191.59
$180.00$175.00Nov 27$0.69$0.69$4.3186%0.16$179.31
$190.00$185.00Nov 27$1.42$1.42$3.5868%0.40$188.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.36, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 30Nov 6$1.4035.3%30.7%
$197.50Oct 30Nov 6$1.9630.4%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Oct 30Nov 6$1.5535.3%30.7%
$200.00Nov 13Nov 20$0.4531.2%26.9%
$197.50Oct 30Nov 6$1.4230.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.88% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 30$1.27$2.42$3.69$193.81$201.191.88%
$195.00Oct 30$2.93$1.41$4.34$190.66$199.342.22%
$192.50Oct 30$4.47$0.53$5.00$187.50$197.502.55%
$197.50Nov 6$3.23$3.84$7.07$190.43$204.573.61%
$195.00Nov 6$4.33$2.96$7.29$187.71$202.293.72%
$190.00Oct 30$7.03$0.45$7.48$182.52$197.483.82%
$190.00Nov 6$8.02$1.04$9.06$180.94$199.064.63%
$187.50Oct 30$9.18$0.08$9.26$178.24$196.764.73%
$200.00Nov 13$3.72$6.48$10.20$189.80$210.205.21%
$200.00Nov 20$3.73$6.93$10.66$189.34$210.665.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.31% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Oct 30$0.15$0.45$0.60$189.40$205.60
$205.00$192.50Oct 30$0.15$0.53$0.68$191.82$205.68
$202.50$190.00Oct 30$0.38$0.45$0.83$189.17$203.33
$202.50$192.50Oct 30$0.38$0.53$0.91$191.59$203.41
$207.50$185.00Nov 6$0.51$0.43$0.94$184.06$208.44
$200.00$190.00Oct 30$0.52$0.45$0.97$189.03$200.97
$200.00$192.50Oct 30$0.52$0.53$1.05$191.45$201.05
$207.50$187.50Nov 6$0.51$0.77$1.28$186.22$208.78
$205.00$185.00Nov 6$0.90$0.43$1.33$183.67$206.33
$207.50$190.00Nov 6$0.51$1.04$1.55$188.45$209.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.34, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168205/208Nov 6$1.43$1.0772%1.34$166.07$206.43
165/168202/205Nov 6$1.58$0.9264%1.72$165.92$204.08
165/168208/210Nov 6$1.18$1.3279%0.89$166.32$208.68
165/168210/215Nov 6$1.26$3.7482%0.34$166.24$211.26
170/172212/215Nov 20$0.70$1.8080%0.39$171.80$213.20
178/180212/215Nov 20$0.81$1.6975%0.48$179.19$213.31
175/178212/215Nov 20$0.70$1.8078%0.39$176.80$213.20
170/172205/208Nov 20$0.86$1.6468%0.52$171.64$205.86
190/192205/208Nov 6$1.30$1.2050%1.08$191.20$206.30
178/180205/208Nov 20$0.97$1.5362%0.63$179.03$205.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.16$4.8422%30.25
$200.00$205.00$210.00Dec 4$0.23$4.7721%20.74
$180.00$185.00$190.00Nov 20$0.36$4.6423%12.89
$195.00$197.50$200.00Nov 6$0.11$2.3922%21.73
$192.50$195.00$197.50Nov 20$0.07$2.4316%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Oct 30$0.13$2.3740%18.23
$200.00$205.00$210.00Nov 20$0.22$4.7823%21.73
$190.00$192.50$195.00Nov 6$0.10$2.4021%24.00
$167.50$170.00$172.50Nov 20$0.06$2.442%40.67
$175.00$177.50$180.00Nov 20$0.11$2.394%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.64, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 6-$0.64$4.36
$195.00$200.001:2Nov 27-$0.46$4.54
$192.50$195.001:2Oct 30-$1.39$1.11
$205.00$210.001:2Nov 27-$0.33$4.67
$190.00$192.501:2Oct 30-$1.91$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Nov 20-$0.09$4.91
$190.00$185.001:2Nov 27-$0.24$4.76
$197.50$195.001:2Oct 30-$0.40$2.10
$185.00$180.001:2Nov 20-$0.08$4.92
$192.50$190.001:2Nov 6-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.42%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 4$2.790.324.7%1.42%6.10%6--
$200.00Dec 4$3.850.432.1%1.97%4.09%85
$197.50Nov 20$4.400.480.8%2.25%3.09%46145
$200.00Nov 20$3.450.412.1%1.76%3.89%702.9K
$202.50Nov 20$2.530.343.4%1.29%4.69%1262
$205.00Nov 27$2.070.294.7%1.06%5.73%18139
$200.00Nov 27$2.960.412.1%1.51%3.64%1025
$210.00Dec 4$1.450.227.2%0.74%7.97%77
$205.00Nov 20$1.860.284.7%0.95%5.63%76146
$200.00Nov 13$2.600.412.1%1.33%3.45%21152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,123
Total Puts 2,770
Put/Call Ratio 0.54
Net Difference 2,353

Prior's Put/Call Breakdown

Total Calls 3,316
Total Puts 2,749
Put/Call Ratio 0.83
Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 82,103
Total Puts 48,630
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All