RTX - Options Database

RTX

RTX CORP

$194.60 -1.46%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (6:08pm)

▶ (10/28 18:11)

◀ 10/27 18:08 ▶

Option Volume

Detail

ℹ

Current (10/27) 6,065

Calls: 3,316 (55%)

Puts: 2,749 (45%)

Prior (10/26) 11,580

Calls: 8,928 (77%)

Puts: 2,652 (23%)

Current vs Prior -47.63%

Calls: -62.86% (Calls)

Puts: +3.66% (Puts)

Prior 7-Day Total 138,984

Calls: 88,966 (64%)

Puts: 50,018 (36%)

Prior 7-Day Average 19,854

Calls: 12,709 (64%)

Puts: 7,145 (36%)

Current vs Prior 7-Day Avg -69.45%

Calls: -73.91%

Puts: -61.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $2.93M

Calls: $2.13M (73%)

Puts: $798.8K (27%)

Prior (10/26) $4.57M

Calls: $3.85M (84%)

Puts: $717.9K (16%)

Current vs Prior -35.79%

Calls: -44.57%

Puts: +11.27%

Prior 7-Day Total $60.33M

Calls: $48.15M (80%)

Puts: $12.18M (20%)

Prior 7-Day Average $8.62M

Calls: $6.88M (80%)

Puts: $1.74M (20%)

Current vs Prior 7-Day Avg -65.98%

Calls: -68.98%

Puts: -54.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.83

Prior (10/26) 0.30

Current vs Prior +179.09%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +50.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 209,141

Calls: 110,036 (53%)

Puts: 99,105 (47%)

Prior (10/26) 207,506

Calls: 108,952 (53%)

Puts: 98,554 (47%)

Current vs Prior +0.79%

Prior 7-Day Total 1,357,221

Calls: 717,837 (53%)

Puts: 639,384 (47%)

Prior 7-Day Average 193,888

Calls: 102,548 (53%)

Puts: 91,340 (47%)

Current vs Prior 7-Day Avg +7.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.98% | 4.55%6.22% | 9.29%

Prior 3.73% | 5.25%6.66% | 9.35%

Current vs Prior -20.17% | -13.21%-6.62% | -0.66%

Prior 7-Day Avg 4.02% | 5.41%6.38% | 9.66%

Current vs 7-Day Avg -26.07% | -15.86%-2.49% | -3.85%

Prior 7-Day Eod 3.73% | 5.25%6.66% | 9.35%

Current vs 7-Day Eod -20.17% | -13.21%-6.62% | -0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.42% | 19.63%

Calls: 22.64% | 18.14%

Puts: 32.21% | 21.12%

Current vs 7-Day Avg +25.34% | +15.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.13M). Below-average activity with volume down 48% vs prior. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	28.85	31.50	$30.18	8.8%	--	1.00	22
$160.00	Nov 20	33.80	37.05	$35.42	9.2%	--	1.00	33
$160.00	Nov 6	33.35	36.75	$35.05	9.7%	--	0.92	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 20	6.75	7.35	$7.05	8.5%	8	0.58	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	33.80	37.05	$35.42	9.2%	--	1.00	33
$165.00	Nov 20	28.85	31.50	$30.18	8.8%	--	1.00	22
$180.00	Oct 30	13.45	16.05	$14.75	17.6%	--	0.99	18
$170.00	Nov 20	24.05	27.20	$25.63	12.3%	--	0.97	72
$182.50	Oct 30	11.05	13.60	$12.33	20.7%	--	0.95	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	8.50	11.55	$10.03	30.4%	1	0.98	6
$220.00	Nov 20	24.10	26.80	$25.45	10.6%	--	0.95	101
$210.00	Nov 20	15.10	17.30	$16.20	13.6%	3	0.84	615
$200.00	Oct 30	4.90	6.65	$5.78	30.3%	1	0.84	25
$202.50	Nov 20	9.70	11.20	$10.45	14.4%	4	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 3.8K, top 635)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.37	0.62	$0.50	50.0%	635	0.17	1.5K
$195.00	Nov 20	5.00	5.60	$5.30	11.3%	152	0.49	1.0K
$205.00	Oct 30	0.06	0.16	$0.11	90.9%	119	0.05	403
$197.50	Nov 6	2.30	2.77	$2.54	18.5%	116	0.39	132
$200.00	Nov 6	1.49	1.84	$1.67	21.0%	113	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	3.30	4.75	$4.03	36.0%	484	0.67	184
$195.00	Nov 20	5.45	6.05	$5.75	10.4%	301	0.51	830
$185.00	Nov 20	1.83	2.28	$2.05	22.0%	141	0.24	2.0K
$180.00	Nov 20	1.00	1.19	$1.10	17.3%	87	0.14	1.6K
$195.00	Oct 30	2.03	2.76	$2.39	30.5%	75	0.51	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.6%, max 43.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	34.6%	24.2%	43.2%	13	417
$192.50	Oct 30	Nov 20	33.1%	26.4%	25.6%	17	293
$195.00	Oct 30	Nov 27	34.0%	27.7%	22.9%	69	814
$197.50	Oct 30	Nov 20	34.2%	28.7%	19.2%	125	876
$200.00	Oct 30	Dec 4	30.8%	27.7%	11.4%	636	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	34.6%	24.2%	43.2%	38	219
$195.00	Oct 30	Dec 4	34.0%	25.0%	36.2%	76	245
$192.50	Oct 30	Nov 20	33.1%	26.4%	25.6%	21	220
$197.50	Oct 30	Nov 20	34.2%	28.7%	19.2%	492	193
$200.00	Oct 30	Nov 20	30.8%	28.2%	9.3%	5	716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.03, avg 7.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Nov 13	$1.23	$1.27	$1.23	67%	1.03	$191.23
$190.00	$200.00	Dec 4	$4.68	$5.32	$4.68	63%	1.14	$194.68
$192.50	$195.00	Oct 30	$1.12	$1.38	$1.12	66%	1.23	$193.62
$207.50	$210.00	Nov 20	$0.11	$2.39	$0.11	18%	21.73	$207.61
$192.50	$195.00	Nov 20	$1.05	$1.45	$1.05	56%	1.38	$193.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 13	$1.07	$3.93	$1.07	33%	3.67	$188.93
$205.00	$195.00	Dec 4	$6.28	$3.72	$6.28	71%	0.59	$198.72
$175.00	$170.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$174.88
$180.00	$175.00	Nov 13	$0.24	$4.76	$0.24	10%	19.83	$179.76
$197.50	$195.00	Nov 20	$1.30	$1.20	$1.30	58%	0.92	$196.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 27	$1.19	$1.19	$3.81	74%	0.31	$206.19
$197.50	$200.00	Oct 30	$0.79	$0.79	$1.71	67%	0.46	$198.29
$205.00	$207.50	Nov 20	$0.64	$0.64	$1.86	76%	0.34	$205.64
$197.50	$200.00	Nov 13	$1.07	$1.07	$1.43	59%	0.75	$198.57
$212.50	$215.00	Nov 20	$0.33	$0.33	$2.17	89%	0.15	$212.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 30	$1.01	$1.01	$3.99	91%	0.25	$163.99
$172.50	$170.00	Oct 30	$0.97	$0.97	$1.53	89%	0.63	$171.53
$177.50	$175.00	Oct 30	$0.65	$0.65	$1.85	90%	0.35	$176.85
$190.00	$180.00	Dec 4	$2.59	$2.59	$7.41	63%	0.35	$187.41
$185.00	$180.00	Nov 13	$0.89	$0.89	$4.11	79%	0.22	$184.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$1.63	33.1%	28.0%
$197.50	Oct 30	Nov 6	$1.25	34.2%	29.6%
$195.00	Oct 30	Nov 6	$1.32	34.0%	29.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$1.31	33.1%	28.0%
$197.50	Oct 30	Nov 6	$1.32	34.2%	29.6%
$195.00	Oct 30	Nov 6	$1.44	34.0%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.40% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$2.28	$2.39	$4.67	$190.33	$199.67	2.40%
$192.50	Oct 30	$3.40	$1.32	$4.72	$187.78	$197.22	2.43%
$197.50	Oct 30	$1.29	$4.03	$5.32	$192.18	$202.82	2.73%
$190.00	Oct 30	$5.28	$0.71	$5.99	$184.01	$195.99	3.08%
$200.00	Oct 30	$0.50	$5.78	$6.28	$193.72	$206.28	3.23%
$195.00	Nov 6	$3.60	$3.83	$7.43	$187.57	$202.43	3.82%
$192.50	Nov 6	$5.03	$2.63	$7.66	$184.84	$200.16	3.94%
$197.50	Nov 6	$2.54	$5.35	$7.89	$189.61	$205.39	4.05%
$187.50	Oct 30	$7.70	$0.39	$8.09	$179.41	$195.59	4.16%
$190.00	Nov 6	$6.88	$1.73	$8.61	$181.39	$198.61	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.31% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Oct 30	$0.22	$0.39	$0.61	$186.89	$203.11
$202.50	$177.50	Oct 30	$0.22	$0.66	$0.88	$176.62	$203.38
$230.00	$187.50	Oct 30	$0.46	$0.39	$0.85	$186.65	$230.85
$200.00	$187.50	Oct 30	$0.50	$0.39	$0.89	$186.61	$200.89
$202.50	$190.00	Oct 30	$0.22	$0.71	$0.93	$189.07	$203.43
$230.00	$177.50	Oct 30	$0.46	$0.66	$1.12	$176.38	$231.12
$200.00	$190.00	Oct 30	$0.50	$0.71	$1.21	$188.79	$201.21
$200.00	$177.50	Oct 30	$0.50	$0.66	$1.16	$176.34	$201.16
$215.00	$170.00	Nov 27	$0.78	$0.43	$1.21	$168.79	$216.21
$202.50	$172.50	Oct 30	$0.22	$1.07	$1.29	$171.21	$203.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 2.38, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	198/200	Oct 30	$1.76	$0.74	56%	2.38	$170.74	$199.26
170/172	202/205	Oct 30	$1.08	$1.42	80%	0.76	$171.42	$203.58
170/172	200/202	Oct 30	$1.25	$1.25	72%	1.00	$171.25	$201.25
175/178	198/200	Oct 30	$1.44	$1.06	57%	1.36	$176.06	$198.94
175/178	202/205	Oct 30	$0.76	$1.74	82%	0.44	$176.74	$203.26
175/178	200/202	Oct 30	$0.93	$1.57	73%	0.59	$176.57	$200.93
160/165	202/205	Oct 30	$1.12	$3.88	82%	0.29	$163.88	$203.62
178/180	212/215	Nov 20	$0.78	$1.72	75%	0.45	$179.22	$213.28
178/180	205/208	Nov 20	$1.09	$1.41	62%	0.77	$178.91	$206.09
178/180	210/212	Nov 20	$0.87	$1.63	70%	0.53	$179.13	$210.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 30	$0.13	$2.37	33%	18.23
$195.00	$200.00	$205.00	Nov 27	$0.36	$4.64	23%	12.89
$195.00	$197.50	$200.00	Oct 30	$0.20	$2.30	32%	11.50
$200.00	$205.00	$210.00	Nov 27	$0.35	$4.65	22%	13.29
$200.00	$205.00	$210.00	Dec 4	$0.41	$4.59	19%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.18	$4.82	23%	26.78
$195.00	$197.50	$200.00	Oct 30	$0.11	$2.39	33%	21.73
$180.00	$185.00	$190.00	Nov 27	$0.46	$4.54	22%	9.87
$175.00	$180.00	$185.00	Nov 27	$0.37	$4.63	16%	12.51
$170.00	$175.00	$180.00	Nov 13	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.37, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Nov 6	-$3.26	$1.74
$200.00	$205.00	1:2	Nov 27	-$0.77	$4.23
$195.00	$197.50	1:2	Oct 30	-$0.30	$2.20
$205.00	$210.00	1:2	Dec 4	-$0.55	$4.45
$210.00	$215.00	1:2	Dec 4	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Dec 4	-$0.37	$9.63
$205.00	$200.00	1:2	Oct 30	-$1.53	$3.47
$220.00	$210.00	1:2	Nov 20	-$6.95	$3.05
$195.00	$190.00	1:2	Nov 13	-$0.45	$4.55
$210.00	$202.50	1:2	Nov 20	-$4.70	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 1.95%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$3.80	0.39	2.8%	1.95%	4.73%	1	4
$195.00	Nov 20	$5.00	0.49	0.2%	2.57%	2.77%	152	1.0K
$197.50	Nov 20	$3.95	0.42	1.5%	2.03%	3.52%	53	126
$195.00	Nov 27	$4.80	0.49	0.2%	2.47%	2.67%	16	29
$205.00	Dec 4	$2.06	0.28	5.3%	1.06%	6.40%	1	1
$200.00	Nov 27	$2.95	0.37	2.8%	1.52%	4.29%	4	24
$200.00	Nov 20	$2.93	0.35	2.8%	1.51%	4.28%	106	2.9K
$205.00	Nov 27	$1.72	0.26	5.3%	0.88%	6.23%	8	136
$195.00	Nov 13	$4.20	0.49	0.2%	2.16%	2.36%	3	106
$202.50	Nov 20	$2.05	0.28	4.1%	1.05%	5.11%	16	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,316

Total Puts 2,749

Put/Call Ratio 0.83

Net Difference 567

Prior's Put/Call Breakdown

Total Calls 8,928

Total Puts 2,652

Put/Call Ratio 0.30

Net Difference 6,276

Prior 7-Day Put/Call Summary

Total Calls 88,966

Total Puts 50,018

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card