RTX - Options Database

RTX

RTX CORP

$197.48 +3.39%

$198.00 (+0.26%)🌙

as of 10/26 06:08 PM

(10/23 18:04) ◀

Monday, October 26, 2026 (6:08pm)

▶ (10/27 18:08)

◀ 10/26 18:08 ▶

Option Volume

Detail

ℹ

Current (10/26) 11,580

Calls: 8,928 (77%)

Puts: 2,652 (23%)

Prior (10/23) 12,288

Calls: 8,696 (71%)

Puts: 3,592 (29%)

Current vs Prior -5.76%

Calls: +2.67% (Calls)

Puts: -26.17% (Puts)

Prior 7-Day Total 140,158

Calls: 89,096 (64%)

Puts: 51,062 (36%)

Prior 7-Day Average 20,022

Calls: 12,728 (64%)

Puts: 7,294 (36%)

Current vs Prior 7-Day Avg -42.17%

Calls: -29.86%

Puts: -63.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $4.57M

Calls: $3.85M (84%)

Puts: $717.9K (16%)

Prior (10/23) $6.48M

Calls: $5.57M (86%)

Puts: $914.1K (14%)

Current vs Prior -29.54%

Calls: -30.86%

Puts: -21.47%

Prior 7-Day Total $81.49M

Calls: $68.68M (84%)

Puts: $12.81M (16%)

Prior 7-Day Average $11.64M

Calls: $9.81M (84%)

Puts: $1.83M (16%)

Current vs Prior 7-Day Avg -60.77%

Calls: -60.77%

Puts: -60.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.30

Prior (10/23) 0.41

Current vs Prior -28.09%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -47.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 207,506

Calls: 108,952 (53%)

Puts: 98,554 (47%)

Prior (10/23) 223,487

Calls: 116,830 (52%)

Puts: 106,657 (48%)

Current vs Prior -7.15%

Prior 7-Day Total 1,343,918

Calls: 713,212 (53%)

Puts: 630,706 (47%)

Prior 7-Day Average 191,988

Calls: 101,887 (53%)

Puts: 90,100 (47%)

Current vs Prior 7-Day Avg +8.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.73% | 5.25%6.66% | 9.35%

Prior 3.73% | 5.10%6.72% | 9.50%

Current vs Prior -0.16% | +2.78%-0.86% | -1.57%

Prior 7-Day Avg 3.86% | 5.54%5.79% | 9.65%

Current vs 7-Day Avg -3.46% | -5.35%+14.94% | -3.09%

Prior 7-Day Eod 3.73% | 5.10%6.72% | 9.50%

Current vs 7-Day Eod -0.16% | +2.78%-0.86% | -1.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.95% | 18.07%

Calls: 19.84% | 16.22%

Puts: 28.06% | 19.92%

Current vs 7-Day Avg +43.52% | +25.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.85M) vs puts ($717.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (8,928 calls vs 2,652 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 20	5.70	5.95	$5.83	4.3%	125	0.50	47
$200.00	Nov 20	4.50	4.75	$4.63	5.4%	472	0.43	2.8K
$195.00	Nov 20	7.00	7.40	$7.20	5.6%	349	0.57	895
$165.00	Nov 20	31.55	33.65	$32.60	6.4%	--	1.00	22
$160.00	Nov 20	36.50	38.95	$37.73	6.5%	--	1.00	33

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	25.70	28.00	$26.85	8.6%	1	1.00	2
$175.00	Oct 30	20.80	23.30	$22.05	11.3%	2	1.00	2
$180.00	Oct 30	16.20	18.00	$17.10	10.5%	--	1.00	18
$182.50	Oct 30	13.25	15.45	$14.35	15.3%	2	1.00	209
$185.00	Oct 30	11.30	13.50	$12.40	17.7%	19	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	22.20	25.10	$23.65	12.3%	--	0.93	101
$210.00	Nov 20	13.50	15.55	$14.53	14.1%	--	0.80	615
$210.00	Nov 27	13.55	15.95	$14.75	16.3%	2	0.79	2
$202.50	Oct 30	5.45	7.25	$6.35	28.3%	2	0.78	--
$200.00	Oct 30	3.10	4.65	$3.88	39.9%	1	0.66	25

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 7.3K, top 826)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	2.54	2.95	$2.75	14.9%	826	0.49	806
$200.00	Oct 30	1.46	1.75	$1.61	18.0%	728	0.35	1.5K
$195.00	Oct 30	3.80	4.30	$4.05	12.3%	658	0.65	1.1K
$200.00	Nov 20	4.50	4.75	$4.63	5.4%	472	0.43	2.8K
$205.00	Nov 6	1.18	1.43	$1.31	19.1%	407	0.22	974

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.22	0.34	$0.28	42.9%	202	0.04	1.4K
$170.00	Nov 13	0.01	0.30	$0.16	181.2%	126	0.03	181
$175.00	Nov 20	0.43	0.56	$0.50	26.0%	90	0.07	6.2K
$190.00	Oct 30	0.34	0.76	$0.55	76.4%	85	0.15	220
$192.50	Oct 30	0.63	1.49	$1.06	81.1%	75	0.25	138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.2%, max 38.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Dec 4	35.2%	25.4%	38.4%	661	1.1K
$200.00	Oct 30	Dec 4	35.2%	27.5%	28.0%	730	1.5K
$197.50	Oct 30	Nov 20	36.8%	29.7%	23.7%	951	853
$192.50	Oct 30	Nov 20	33.5%	27.9%	20.2%	49	304
$202.50	Oct 30	Nov 20	33.7%	28.7%	17.8%	107	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 30	Nov 20	35.2%	27.4%	28.5%	79	1.1K
$197.50	Oct 30	Nov 20	36.8%	29.7%	23.7%	10	184
$190.00	Oct 30	Dec 4	33.8%	27.8%	21.6%	86	221
$200.00	Oct 30	Nov 20	35.2%	29.2%	20.3%	14	717
$192.50	Oct 30	Nov 20	33.5%	27.9%	20.2%	82	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.39, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 30	$1.55	$0.95	$1.55	100%	0.61	$191.55
$190.00	$192.50	Nov 6	$1.42	$1.08	$1.42	84%	0.76	$191.42
$190.00	$195.00	Nov 13	$2.90	$2.10	$2.90	74%	0.72	$192.90
$192.50	$195.00	Nov 20	$1.20	$1.30	$1.20	65%	1.08	$193.70
$192.50	$195.00	Nov 6	$1.50	$1.00	$1.50	73%	0.67	$194.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$0.57	$1.93	$0.57	66%	3.39	$199.43
$210.00	$190.00	Nov 27	$11.42	$8.58	$11.42	78%	0.75	$198.58
$200.00	$195.00	Nov 6	$2.24	$2.76	$2.24	60%	1.23	$197.76
$185.00	$180.00	Nov 13	$0.34	$4.66	$0.34	16%	13.71	$184.66
$195.00	$190.00	Nov 13	$1.33	$3.67	$1.33	40%	2.76	$193.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.52, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 27	$1.02	$1.02	$3.98	79%	0.26	$211.02
$205.00	$207.50	Nov 20	$0.91	$0.91	$1.59	70%	0.57	$205.91
$205.00	$207.50	Nov 6	$0.60	$0.60	$1.90	78%	0.32	$205.60
$210.00	$212.50	Nov 20	$0.55	$0.55	$1.95	81%	0.28	$210.55
$212.50	$215.00	Oct 30	$0.21	$0.21	$2.29	94%	0.09	$212.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$0.85	$0.85	$1.65	91%	0.52	$166.65
$165.00	$160.00	Oct 30	$0.85	$0.85	$4.15	92%	0.20	$164.15
$195.00	$192.50	Nov 6	$1.16	$1.16	$1.34	58%	0.87	$193.84
$195.00	$192.50	Oct 30	$0.96	$0.96	$1.54	61%	0.62	$194.04
$180.00	$175.00	Nov 27	$0.57	$0.57	$4.43	86%	0.13	$179.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.60, cheapest $2.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$1.43	35.2%	28.6%
$197.50	Oct 30	Nov 6	$1.43	36.8%	33.5%
$200.00	Oct 30	Nov 6	$1.47	35.2%	33.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 30	Nov 20	$2.64	36.8%	29.7%
$195.00	Oct 30	Nov 6	$1.12	35.2%	28.6%
$200.00	Oct 30	Nov 6	$1.50	35.2%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.78% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$1.61	$3.88	$5.49	$194.51	$205.49	2.78%
$195.00	Oct 30	$4.05	$2.02	$6.07	$188.93	$201.07	3.07%
$197.50	Oct 30	$2.75	$3.31	$6.06	$191.44	$203.56	3.07%
$192.50	Oct 30	$5.73	$1.06	$6.79	$185.71	$199.29	3.44%
$202.50	Oct 30	$0.84	$6.35	$7.19	$195.31	$209.69	3.64%
$190.00	Oct 30	$7.28	$0.55	$7.83	$182.17	$197.83	3.96%
$200.00	Nov 6	$3.08	$5.38	$8.46	$191.54	$208.46	4.28%
$195.00	Nov 6	$5.48	$3.14	$8.62	$186.38	$203.62	4.36%
$192.50	Nov 6	$6.98	$1.98	$8.96	$183.54	$201.46	4.54%
$195.00	Nov 13	$6.23	$3.44	$9.67	$185.33	$204.67	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.23% of stock, avg 2.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$187.50	Oct 30	$0.18	$0.28	$0.46	$187.04	$207.96
$205.00	$187.50	Oct 30	$0.44	$0.28	$0.72	$186.78	$205.72
$207.50	$190.00	Oct 30	$0.18	$0.55	$0.73	$189.27	$208.23
$225.00	$175.00	Nov 13	$0.48	$0.40	$0.88	$174.12	$225.88
$215.00	$175.00	Nov 13	$0.53	$0.40	$0.93	$174.07	$215.93
$205.00	$190.00	Oct 30	$0.44	$0.55	$0.99	$189.01	$205.99
$207.50	$165.00	Oct 30	$0.18	$1.07	$1.25	$163.75	$208.75
$202.50	$187.50	Oct 30	$0.84	$0.28	$1.12	$186.38	$203.62
$215.00	$170.00	Nov 27	$0.76	$0.50	$1.26	$168.74	$216.26
$225.00	$180.00	Nov 13	$0.48	$0.81	$1.29	$178.71	$226.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.38, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	205/208	Nov 6	$1.45	$1.05	69%	1.38	$166.05	$206.45
165/168	202/205	Nov 6	$1.63	$0.87	60%	1.87	$165.87	$204.13
165/168	208/210	Nov 6	$1.06	$1.44	77%	0.74	$166.44	$208.56
160/165	212/215	Oct 30	$1.06	$3.94	86%	0.27	$163.94	$213.56
165/168	215/220	Nov 6	$1.00	$4.00	86%	0.25	$166.50	$216.00
178/180	205/208	Nov 20	$1.20	$1.30	58%	0.92	$178.80	$206.20
165/168	210/215	Nov 6	$1.10	$3.90	81%	0.28	$166.40	$211.10
185/188	205/208	Nov 20	$1.48	$1.02	45%	1.45	$186.02	$206.48
170/172	212/215	Oct 30	$0.31	$2.19	92%	0.14	$172.19	$212.81
172/175	205/208	Nov 20	$1.03	$1.47	63%	0.70	$173.97	$206.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 10.90, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.42	$4.58	31%	10.90
$205.00	$210.00	$215.00	Nov 13	$0.19	$4.81	18%	25.32
$205.00	$210.00	$215.00	Dec 4	$0.19	$4.81	17%	25.32
$195.00	$200.00	$205.00	Nov 13	$0.67	$4.33	32%	6.46
$195.00	$197.50	$200.00	Oct 30	$0.16	$2.34	30%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.77	$8.23	37%	4.65
$185.00	$190.00	$195.00	Nov 13	$0.37	$4.63	24%	12.51
$175.00	$180.00	$185.00	Nov 27	$0.23	$4.77	13%	20.74
$192.50	$195.00	$197.50	Oct 30	$0.33	$2.17	27%	6.58
$170.00	$175.00	$180.00	Nov 13	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-5.41, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Nov 13	-$0.13	$4.87
$195.00	$200.00	1:2	Nov 13	-$1.27	$3.73
$205.00	$210.00	1:2	Nov 27	-$0.47	$4.53
$205.00	$210.00	1:2	Nov 13	-$0.34	$4.66
$200.00	$202.50	1:2	Oct 30	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Nov 20	-$5.41	$4.59
$200.00	$195.00	1:2	Nov 6	-$0.90	$4.10
$200.00	$195.00	1:2	Nov 13	-$0.93	$4.07
$195.00	$190.00	1:2	Nov 13	-$0.78	$4.22
$190.00	$185.00	1:2	Nov 13	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.89%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$197.50	Nov 20	$5.70	0.50	0.0%	2.89%	2.90%	125	47
$200.00	Nov 20	$4.50	0.43	1.3%	2.28%	3.55%	472	2.8K
$200.00	Dec 4	$4.35	0.44	1.3%	2.20%	3.48%	2	2
$205.00	Dec 4	$2.95	0.33	3.8%	1.49%	5.30%	1	--
$200.00	Nov 27	$4.30	0.43	1.3%	2.18%	3.45%	6	20
$202.50	Nov 20	$3.40	0.37	2.5%	1.72%	4.26%	13	45
$210.00	Dec 4	$1.91	0.24	6.3%	0.97%	7.31%	6	--
$205.00	Nov 20	$2.57	0.30	3.8%	1.30%	5.11%	76	93
$205.00	Nov 27	$2.42	0.31	3.8%	1.23%	5.03%	4	135
$200.00	Nov 13	$3.45	0.43	1.3%	1.75%	3.02%	20	139

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,928

Total Puts 2,652

Put/Call Ratio 0.30

Net Difference 6,276

Prior's Put/Call Breakdown

Total Calls 8,696

Total Puts 3,592

Put/Call Ratio 0.41

Net Difference 5,104

Prior 7-Day Put/Call Summary

Total Calls 89,096

Total Puts 51,062

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card