RTX - Options Database

RTX

RTX CORP

$191.01 -1.90%

$191.91 (+0.47%)🌙

as of 10/23 06:04 PM

(10/22 18:07) ◀

Friday, October 23, 2026 (6:04pm)

▶ (10/26 18:08)

◀ 10/23 18:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 12,288

Calls: 8,696 (71%)

Puts: 3,592 (29%)

Prior (10/22) 18,177

Calls: 14,408 (79%)

Puts: 3,769 (21%)

Current vs Prior -32.40%

Calls: -39.64% (Calls)

Puts: -4.70% (Puts)

Prior 7-Day Total 139,254

Calls: 87,584 (63%)

Puts: 51,670 (37%)

Prior 7-Day Average 19,893

Calls: 12,512 (63%)

Puts: 7,381 (37%)

Current vs Prior 7-Day Avg -38.23%

Calls: -30.50%

Puts: -51.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $6.48M

Calls: $5.57M (86%)

Puts: $914.1K (14%)

Prior (10/22) $4.90M

Calls: $4.05M (83%)

Puts: $840.6K (17%)

Current vs Prior +32.40%

Calls: +37.31%

Puts: +8.74%

Prior 7-Day Total $79.20M

Calls: $65.77M (83%)

Puts: $13.42M (17%)

Prior 7-Day Average $11.31M

Calls: $9.40M (83%)

Puts: $1.92M (17%)

Current vs Prior 7-Day Avg -42.71%

Calls: -40.75%

Puts: -52.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.41

Prior (10/22) 0.26

Current vs Prior +57.90%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -30.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 223,487

Calls: 116,830 (52%)

Puts: 106,657 (48%)

Prior (10/22) 216,400

Calls: 111,268 (51%)

Puts: 105,132 (49%)

Current vs Prior +3.27%

Prior 7-Day Total 1,310,083

Calls: 697,375 (53%)

Puts: 612,708 (47%)

Prior 7-Day Average 187,154

Calls: 99,625 (53%)

Puts: 87,529 (47%)

Current vs Prior 7-Day Avg +19.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.37% | 3.73%6.72% | 9.50%

Prior 2.57% | 4.09%6.80% | 9.55%

Current vs Prior +45.07% | +24.70%-1.29% | -0.53%

Prior 7-Day Avg 3.75% | 5.73%5.26% | 9.62%

Current vs 7-Day Avg -0.53% | -10.96%+27.71% | -1.25%

Prior 7-Day Eod 2.57% | 4.09%6.80% | 9.55%

Current vs 7-Day Eod +45.07% | +24.70%-1.29% | -0.53%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Prior 34.37% | 22.76%

Calls: 28.23% | 21.98%

Puts: 40.51% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.44% | 16.22%

Calls: 18.29% | 15.02%

Puts: 24.60% | 17.41%

Current vs 7-Day Avg +60.29% | +40.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.57M) vs puts ($914.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (8,696 calls vs 3,592 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	4.75	5.10	$4.93	7.1%	28	0.56	321
$155.00	Oct 23	34.90	37.60	$36.25	7.4%	--	0.93	10
$155.00	Nov 20	35.45	38.25	$36.85	7.6%	--	1.00	12
$165.00	Nov 20	26.05	28.15	$27.10	7.7%	2	1.00	22
$160.00	Nov 6	30.60	33.30	$31.95	8.5%	--	1.00	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	27.60	29.95	$28.78	8.2%	--	0.95	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	10.70	13.00	$11.85	19.4%	2	1.00	20
$160.00	Nov 6	30.60	33.30	$31.95	8.5%	--	1.00	10
$155.00	Nov 20	35.45	38.25	$36.85	7.6%	--	1.00	12
$160.00	Nov 20	30.55	33.30	$31.92	8.6%	--	1.00	33
$165.00	Nov 20	26.05	28.15	$27.10	7.7%	2	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	1.16	1.94	$1.55	50.3%	95	1.00	545
$195.00	Oct 23	2.33	4.35	$3.34	60.5%	27	1.00	144
$197.50	Oct 23	4.40	7.35	$5.88	50.2%	2	1.00	27
$200.00	Oct 23	6.90	10.45	$8.68	40.9%	1	1.00	13
$220.00	Nov 20	27.60	29.95	$28.78	8.2%	--	0.95	101

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.7K, top 658)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.00	0.08	$0.04	200.0%	658	0.17	1.2K
$195.00	Oct 30	1.28	1.63	$1.46	24.0%	624	0.32	1.1K
$197.50	Oct 30	0.62	0.98	$0.80	45.0%	621	0.20	273
$195.00	Oct 23	0.00	0.01	$0.01	100.0%	354	0.01	955
$200.00	Oct 30	0.40	0.63	$0.52	44.2%	340	0.14	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	1.66	2.00	$1.83	18.6%	598	0.21	1.5K
$187.50	Nov 20	3.85	4.30	$4.08	11.0%	264	0.39	19
$187.50	Oct 23	0.00	0.27	$0.14	192.9%	188	0.09	624
$190.00	Oct 23	0.00	0.01	$0.01	100.0%	162	0.01	576
$185.00	Oct 23	0.00	0.12	$0.06	200.0%	143	0.04	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.2%, max 6.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 23	Nov 20	29.8%	28.1%	6.2%	668	1.3K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.76, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 6	$1.35	$1.15	$1.35	76%	0.85	$186.35
$190.00	$192.50	Oct 23	$1.03	$1.47	$1.03	99%	1.43	$191.03
$205.00	$210.00	Nov 13	$0.33	$4.67	$0.33	16%	14.15	$205.33
$200.00	$202.50	Nov 6	$0.28	$2.22	$0.28	22%	7.93	$200.28
$190.00	$192.50	Oct 30	$1.11	$1.39	$1.11	58%	1.25	$191.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$190.00	Dec 4	$8.53	$6.47	$8.53	78%	0.76	$196.47
$197.50	$195.00	Oct 30	$1.60	$0.90	$1.60	80%	0.56	$195.90
$192.50	$190.00	Oct 30	$1.01	$1.49	$1.01	55%	1.48	$191.49
$200.00	$195.00	Nov 20	$3.25	$1.75	$3.25	72%	0.54	$196.75
$195.00	$192.50	Nov 6	$1.38	$1.12	$1.38	63%	0.81	$193.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.50, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$0.52	$0.52	$4.48	89%	0.12	$210.52
$202.50	$205.00	Nov 6	$0.51	$0.51	$1.99	83%	0.26	$203.01
$210.00	$215.00	Nov 27	$0.60	$0.60	$4.40	86%	0.14	$210.60
$200.00	$205.00	Nov 27	$1.30	$1.30	$3.70	70%	0.35	$201.30
$205.00	$207.50	Oct 30	$0.22	$0.22	$2.28	93%	0.10	$205.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$175.00	Dec 4	$5.02	$5.02	$9.98	52%	0.50	$184.98
$165.00	$160.00	Oct 30	$1.04	$1.04	$3.96	90%	0.26	$163.96
$185.00	$180.00	Nov 27	$1.52	$1.52	$3.48	67%	0.44	$183.48
$175.00	$170.00	Nov 27	$0.61	$0.61	$4.39	86%	0.14	$174.39
$185.00	$180.00	Nov 13	$1.15	$1.15	$3.85	71%	0.30	$183.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.57% of stock, avg 5.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 23	$1.07	$0.01	$1.08	$188.92	$191.08	0.57%
$192.50	Oct 23	$0.04	$1.55	$1.59	$190.91	$194.09	0.83%
$195.00	Oct 23	$0.01	$3.34	$3.35	$191.65	$198.35	1.75%
$187.50	Oct 23	$4.13	$0.14	$4.27	$183.23	$191.77	2.24%
$197.50	Oct 23	$0.01	$5.88	$5.89	$191.61	$203.39	3.08%
$192.50	Oct 30	$2.47	$3.55	$6.02	$186.48	$198.52	3.15%
$185.00	Oct 23	$6.05	$0.06	$6.11	$178.89	$191.11	3.20%
$190.00	Oct 30	$3.58	$2.54	$6.12	$183.88	$196.12	3.20%
$187.50	Oct 30	$5.20	$1.51	$6.71	$180.79	$194.21	3.51%
$195.00	Oct 30	$1.46	$5.40	$6.86	$188.14	$201.86	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.09% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$187.50	Oct 23	$0.04	$0.14	$0.18	$187.32	$192.68
$202.50	$182.50	Oct 30	$0.33	$0.37	$0.70	$181.80	$203.20
$200.00	$182.50	Oct 30	$0.52	$0.37	$0.89	$181.61	$200.89
$220.00	$170.00	Nov 13	$0.57	$0.38	$0.95	$169.05	$220.95
$215.00	$170.00	Nov 27	$0.50	$0.50	$1.00	$169.00	$216.00
$210.00	$170.00	Nov 13	$0.72	$0.38	$1.10	$168.90	$211.10
$220.00	$175.00	Nov 13	$0.57	$0.60	$1.17	$173.83	$221.17
$192.50	$157.50	Oct 23	$0.04	$1.07	$1.11	$156.39	$193.61
$202.50	$185.00	Oct 30	$0.33	$0.81	$1.14	$183.86	$203.64
$197.50	$182.50	Oct 30	$0.80	$0.37	$1.17	$181.33	$198.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.34, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	205/208	Oct 30	$1.26	$3.74	83%	0.34	$163.74	$206.26
170/172	202/205	Nov 6	$0.68	$1.82	78%	0.37	$171.82	$203.18
170/172	208/210	Nov 6	$0.38	$2.12	88%	0.18	$172.12	$207.88
160/165	200/202	Oct 30	$1.23	$3.77	77%	0.33	$163.77	$201.23
180/182	202/205	Nov 6	$0.98	$1.52	63%	0.64	$181.52	$203.48
165/168	202/205	Nov 20	$0.75	$1.75	71%	0.43	$166.75	$203.25
165/168	212/215	Nov 20	$0.39	$2.11	85%	0.18	$167.11	$212.89
180/182	208/210	Nov 6	$0.68	$1.82	73%	0.37	$181.82	$208.18
182/185	205/208	Oct 30	$0.66	$1.84	74%	0.36	$184.34	$205.66
185/188	205/208	Oct 30	$0.92	$1.58	63%	0.58	$186.58	$205.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 23	$1.00	$1.50	98%	1.50
$180.00	$185.00	$190.00	Nov 13	$0.15	$4.85	31%	32.33
$180.00	$185.00	$190.00	Nov 20	$0.16	$4.84	28%	30.25
$190.00	$192.50	$195.00	Oct 30	$0.10	$2.40	27%	24.00
$170.00	$175.00	$180.00	Nov 20	$0.18	$4.82	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$190.00	$205.00	Dec 4	$3.51	$11.49	61%	3.27
$190.00	$192.50	$195.00	Oct 23	$0.25	$2.25	98%	9.00
$187.50	$190.00	$192.50	Oct 23	$1.67	$0.83	91%	0.50
$200.00	$210.00	$220.00	Nov 20	$1.13	$8.87	24%	7.85
$185.00	$190.00	$195.00	Nov 13	$0.73	$4.27	32%	5.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.75, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Nov 13	-$2.00	$3.00
$190.00	$195.00	1:2	Nov 13	-$1.10	$3.90
$195.00	$200.00	1:2	Nov 13	-$0.29	$4.71
$180.00	$185.00	1:2	Nov 6	-$3.72	$1.28
$200.00	$205.00	1:2	Nov 27	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 20	-$2.75	$7.25
$197.50	$195.00	1:2	Oct 23	-$0.80	$1.70
$190.00	$185.00	1:2	Nov 13	-$0.36	$4.64
$195.00	$190.00	1:2	Nov 13	-$1.55	$3.45
$185.00	$180.00	1:2	Nov 27	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.20%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$4.20	0.42	2.1%	2.20%	4.29%	3	32
$192.50	Nov 20	$4.85	0.47	0.8%	2.54%	3.32%	10	54
$195.00	Nov 20	$3.80	0.40	2.1%	1.99%	4.08%	98	875
$197.50	Nov 20	$2.90	0.34	3.4%	1.52%	4.92%	3	46
$200.00	Nov 20	$2.30	0.28	4.7%	1.20%	5.91%	328	2.7K
$195.00	Nov 13	$3.10	0.39	2.1%	1.62%	3.71%	3	94
$200.00	Nov 27	$1.73	0.30	4.7%	0.91%	5.61%	1	20
$205.00	Nov 27	$1.37	0.20	7.3%	0.72%	8.04%	138	15
$202.50	Nov 20	$1.49	0.23	6.0%	0.78%	6.80%	6	39
$192.50	Nov 6	$3.40	0.46	0.8%	1.78%	2.56%	136	734

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,696

Total Puts 3,592

Put/Call Ratio 0.41

Net Difference 5,104

Prior's Put/Call Breakdown

Total Calls 14,408

Total Puts 3,769

Put/Call Ratio 0.26

Net Difference 10,639

Prior 7-Day Put/Call Summary

Total Calls 87,584

Total Puts 51,670

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card