Tour v536
RSP
Invesco S&P 500 Equal Weight ETF
$223.33 +1.86%
$223.71 (+0.17%)🌙
as of 11/04 06:53 PM
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (6:53pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:53 ▶

Option Volume

Detail
ℹ
Current (11/04) 15,630
Calls: 7,539 (48%)
Puts: 8,091 (52%)
Prior (11/03) 9,789
Calls: 3,227 (33%)
Puts: 6,562 (67%)
Current vs Prior +59.67%
Calls: +133.62% (Calls)
Puts: +23.30% (Puts)
Prior 7-Day Total 168,202
Calls: 39,670 (24%)
Puts: 128,532 (76%)
Prior 7-Day Average 24,028
Calls: 5,667 (24%)
Puts: 18,361 (76%)
Current vs Prior 7-Day Avg -34.95%
Calls: +33.03%
Puts: -55.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $7.89M
Calls: $3.88M (49%)
Puts: $4.01M (51%)
Prior (11/03) $3.71M
Calls: $2.36M (64%)
Puts: $1.34M (36%)
Current vs Prior +112.98%
Calls: +64.24%
Puts: +198.66%
Prior 7-Day Total $39.50M
Calls: $17.98M (46%)
Puts: $21.52M (54%)
Prior 7-Day Average $5.64M
Calls: $2.57M (46%)
Puts: $3.07M (54%)
Current vs Prior 7-Day Avg +39.88%
Calls: +51.07%
Puts: +30.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.07
Prior (11/03) 2.03
Current vs Prior -47.22%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -51.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 246,823
Calls: 77,106 (31%)
Puts: 169,717 (69%)
Prior (11/03) 178,217
Calls: 64,298 (36%)
Puts: 113,919 (64%)
Current vs Prior +38.50%
Prior 7-Day Total 1,077,284
Calls: 478,362 (44%)
Puts: 598,922 (56%)
Prior 7-Day Average 153,897
Calls: 68,337 (44%)
Puts: 85,560 (56%)
Current vs Prior 7-Day Avg +60.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.54% | 2.07%2.74% | 4.93%
Prior 2.34% | 3.02%3.76% | 5.84%
Current vs Prior -34.36% | -31.59%-27.05% | -15.63%
Prior 7-Day Avg 2.01% | 2.81%3.52% | 5.62%
Current vs 7-Day Avg -23.63% | -26.47%-22.12% | -12.41%
Prior 7-Day Eod 2.34% | 3.02%3.76% | 5.84%
Current vs 7-Day Eod -34.36% | -31.59%-27.05% | -15.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1842.6046.50$44.558.8%31.0012
$200.00Nov 2022.4024.50$23.459.0%31.00--
$200.00Dec 1824.5027.00$25.759.7%110.94108
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 69.7012.10$10.9022.0%21.0063
$215.00Nov 67.609.70$8.6524.3%51.002.5K
$217.50Nov 65.406.70$6.0521.5%81.001.3K
$212.50Nov 1310.2011.90$11.0515.4%21.00--
$200.00Nov 2022.4024.50$23.459.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1824.6028.50$26.5514.7%1000.97--
$240.00Dec 1815.0018.50$16.7520.9%5010.94--
$230.00Nov 206.108.00$7.0527.0%170.8819
$230.00Nov 275.008.80$6.9055.1%10.83--
$225.00Nov 61.402.40$1.9052.6%1000.732

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 11.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 60.200.65$0.43104.7%1.2K0.27277
$225.00Dec 183.304.00$3.6519.2%6220.4511.9K
$220.00Dec 186.207.50$6.8519.0%5880.641.7K
$225.00Nov 201.402.55$1.9858.1%4210.415.8K
$220.00Nov 63.104.10$3.6027.8%3610.941.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 182.303.10$2.7029.6%1.2K0.36411
$222.50Nov 201.702.25$1.9827.8%1.1K0.4410
$215.00Nov 200.400.70$0.5554.5%5750.1444.7K
$240.00Dec 1815.0018.50$16.7520.9%5010.94--
$217.50Nov 200.601.10$0.8558.8%2520.20505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Dec 1115.8%12.9%22.7%365738
$225.00Nov 6Dec 1816.4%14.2%15.5%1.8K12.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Nov 2015.8%12.8%23.1%1.2K60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.33, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Nov 27$0.75$1.75$0.7570%2.33$220.75
$220.00$222.50Nov 20$1.62$0.88$1.6272%0.54$221.62
$222.50$225.00Nov 6$1.10$1.40$1.1067%1.27$223.60
$222.50$225.00Nov 20$1.25$1.25$1.2557%1.00$223.75
$222.50$225.00Nov 13$1.22$1.28$1.2258%1.05$223.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Dec 18$1.45$3.55$1.4555%2.45$223.55
$225.00$222.50Nov 13$0.64$1.86$0.6464%2.91$224.36
$230.00$220.00Nov 27$5.45$4.55$5.4583%0.83$224.55
$215.00$210.00Dec 18$0.42$4.58$0.4222%10.90$214.58
$225.00$222.50Nov 20$0.92$1.58$0.9259%1.72$224.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.78, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Nov 27$1.60$1.60$0.9057%1.78$226.60
$225.00$230.00Dec 18$2.20$2.20$2.8055%0.79$227.20
$225.00$230.00Nov 13$1.10$1.10$3.9063%0.28$226.10
$227.50$230.00Dec 11$1.07$1.07$1.4367%0.75$228.57
$225.00$227.50Dec 4$1.25$1.25$1.2558%1.00$226.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Nov 27$0.30$0.30$2.2088%0.14$212.20
$205.00$200.00Nov 20$0.18$0.18$4.8295%0.04$204.82
$193.00$191.00Nov 20$0.10$0.10$1.9097%0.05$192.90
$222.50$220.00Nov 13$0.80$0.80$1.7057%0.47$221.70
$212.50$210.00Nov 20$0.15$0.15$2.3591%0.06$212.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Nov 6Nov 13$0.9215.8%13.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Nov 6Nov 13$0.8815.8%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.98% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Nov 6$1.53$0.65$2.18$220.32$224.680.98%
$225.00Nov 6$0.43$1.90$2.33$222.67$227.331.04%
$225.00Nov 13$1.23$2.17$3.40$221.60$228.401.52%
$220.00Nov 6$3.60$0.22$3.82$216.18$223.821.71%
$222.50Nov 13$2.45$1.53$3.98$218.52$226.481.78%
$225.00Nov 20$1.98$2.90$4.88$220.12$229.882.19%
$220.00Nov 13$4.35$0.73$5.08$214.92$225.082.27%
$222.50Nov 20$3.23$1.98$5.21$217.29$227.712.33%
$227.50Nov 20$1.05$4.55$5.60$221.90$233.102.51%
$220.00Nov 20$4.85$1.18$6.03$213.97$226.032.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.13% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$212.50Nov 13$0.13$0.15$0.28$212.22$230.28
$227.50$220.00Nov 6$0.08$0.22$0.30$219.70$227.80
$227.50$207.50Nov 6$0.08$0.23$0.31$207.19$227.81
$230.00$215.00Nov 13$0.13$0.22$0.35$214.65$230.35
$230.00$217.50Nov 13$0.13$0.40$0.53$216.97$230.53
$230.00$220.00Nov 6$0.40$0.22$0.62$219.38$230.62
$230.00$212.50Nov 20$0.30$0.35$0.65$211.85$230.65
$230.00$207.50Nov 6$0.40$0.23$0.63$206.87$230.63
$225.00$220.00Nov 6$0.43$0.22$0.65$219.35$225.65
$225.00$207.50Nov 6$0.43$0.23$0.66$206.84$225.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.52, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
191/193228/230Nov 20$0.85$1.6570%0.52$192.15$228.35
210/212228/230Nov 20$0.90$1.6064%0.56$211.60$228.40
212/215228/230Nov 20$0.95$1.5560%0.61$214.05$228.45
215/218228/230Nov 20$1.05$1.4553%0.72$216.45$228.55
218/220228/230Nov 20$1.08$1.4244%0.76$218.92$228.58
218/220225/228Nov 6$0.49$2.0159%0.24$219.51$225.49
200/205230/235Dec 18$1.18$3.8266%0.31$203.82$231.18
205/210230/235Dec 18$1.40$3.6060%0.39$208.60$231.40
200/205228/230Nov 20$0.93$4.0768%0.23$204.07$228.43
210/215230/235Dec 18$1.37$3.6352%0.38$213.63$231.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$222.50$225.00$227.50Dec 4$0.07$2.4325%34.71
$222.50$225.00$227.50Nov 6$0.75$1.7561%2.33
$225.00$227.50$230.00Nov 20$0.18$2.3230%12.89
$220.00$222.50$225.00Nov 6$0.97$1.5368%1.58
$217.50$220.00$222.50Dec 11$0.10$2.4021%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Dec 18$0.25$4.7533%19.00
$220.00$222.50$225.00Nov 20$0.12$2.3830%19.83
$220.00$222.50$225.00Nov 6$0.82$1.6859%2.05
$217.50$220.00$222.50Nov 6$0.29$2.2132%7.62
$215.00$217.50$220.00Nov 13$0.15$2.3517%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.95, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 18-$6.95$13.05
$205.00$215.001:2Dec 18-$1.65$8.35
$200.00$210.001:2Nov 20-$3.95$6.05
$212.50$217.501:2Nov 13-$1.45$3.55
$220.00$225.001:2Dec 18-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Dec 18-$6.95$3.05
$220.00$215.001:2Dec 18-$0.30$4.70
$225.00$220.001:2Dec 18-$1.25$3.75
$222.50$220.001:2Nov 20-$0.38$2.12
$227.50$225.001:2Nov 20-$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.48%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Dec 18$3.300.450.8%1.48%2.23%62211.9K
$230.00Dec 18$1.300.263.0%0.58%3.57%2044.6K
$225.00Dec 4$2.250.410.8%1.01%1.76%217
$227.50Dec 11$1.550.331.9%0.69%2.56%26
$225.00Nov 27$1.900.430.8%0.85%1.60%1038
$225.00Nov 20$1.400.410.8%0.63%1.37%4215.8K
$227.50Nov 27$0.850.271.9%0.38%2.25%3--
$227.50Dec 4$0.750.281.9%0.34%2.20%2--
$227.50Nov 20$0.750.271.9%0.34%2.20%3613
$235.00Dec 18$0.300.115.2%0.13%5.36%18824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,539
Total Puts 8,091
Put/Call Ratio 1.07
Net Difference -552

Prior's Put/Call Breakdown

Total Calls 3,227
Total Puts 6,562
Put/Call Ratio 2.03
Net Difference -3,335

Prior 7-Day Put/Call Summary

Total Calls 39,670
Total Puts 128,532
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All