Tour v533
RSP
Invesco S&P 500 Equal Weight ETF
$219.26 -0.33%
$219.33 (+0.03%)🌙
as of 11/03 06:51 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:51pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:51 ▶

Option Volume

Detail
ℹ
Current (11/03) 9,789
Calls: 3,227 (33%)
Puts: 6,562 (67%)
Prior (11/02) 14,384
Calls: 8,219 (57%)
Puts: 6,165 (43%)
Current vs Prior -31.95%
Calls: -60.74% (Calls)
Puts: +6.44% (Puts)
Prior 7-Day Total 176,665
Calls: 46,153 (26%)
Puts: 130,512 (74%)
Prior 7-Day Average 25,237
Calls: 6,593 (26%)
Puts: 18,644 (74%)
Current vs Prior 7-Day Avg -61.21%
Calls: -51.06%
Puts: -64.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.71M
Calls: $2.36M (64%)
Puts: $1.34M (36%)
Prior (11/02) $7.33M
Calls: $5.30M (72%)
Puts: $2.03M (28%)
Current vs Prior -49.47%
Calls: -55.43%
Puts: -33.93%
Prior 7-Day Total $40.00M
Calls: $18.22M (46%)
Puts: $21.78M (54%)
Prior 7-Day Average $5.71M
Calls: $2.60M (46%)
Puts: $3.11M (54%)
Current vs Prior 7-Day Avg -35.14%
Calls: -9.23%
Puts: -56.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.03
Prior (11/02) 0.75
Current vs Prior +171.10%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -0.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 178,217
Calls: 64,298 (36%)
Puts: 113,919 (64%)
Prior (11/02) 231,696
Calls: 64,193 (28%)
Puts: 167,503 (72%)
Current vs Prior -23.08%
Prior 7-Day Total 1,010,891
Calls: 481,132 (48%)
Puts: 529,759 (52%)
Prior 7-Day Average 144,413
Calls: 68,733 (48%)
Puts: 75,679 (52%)
Current vs Prior 7-Day Avg +23.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.34% | 3.02%3.76% | 5.84%
Prior 2.45% | 3.59%3.68% | 5.80%
Current vs Prior -4.33% | -15.80%+2.19% | +0.72%
Prior 7-Day Avg 2.05% | 2.81%3.54% | 5.66%
Current vs 7-Day Avg +14.34% | +7.57%+6.16% | +3.08%
Prior 7-Day Eod 2.45% | 3.59%3.68% | 5.80%
Current vs 7-Day Eod -4.33% | -15.80%+2.19% | +0.72%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.36M). Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 171% - increased hedging/bearish positioning. Put-heavy open interest (113,919 puts vs 64,298 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2017.5022.30$19.9024.1%10.97--
$212.50Nov 65.309.50$7.4056.8%30.93--
$205.00Nov 2012.9017.50$15.2030.3%10.90--
$212.50Nov 135.8010.10$7.9554.1%10.85--
$210.00Nov 209.8012.60$11.2025.0%10.85958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 208.5012.80$10.6540.4%71.0014
$225.00Nov 274.008.40$6.2071.0%10.711
$222.50Nov 131.806.00$3.90107.7%10.65--
$220.00Nov 61.404.10$2.7598.2%1190.57201
$220.00Nov 130.954.80$2.88133.7%40.5165

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 7.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 202.755.00$3.8858.0%4240.516.2K
$222.50Nov 60.100.50$0.30133.3%2920.16498
$220.00Nov 60.503.00$1.75142.9%2860.431.2K
$220.00Dec 41.906.00$3.95103.8%2280.5033
$222.50Nov 200.004.20$2.10200.0%2210.39385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 200.502.20$1.35125.9%2.9K0.222.8K
$215.00Nov 200.901.85$1.3868.8%8870.2743.1K
$210.00Nov 200.351.25$0.80112.5%5610.159.1K
$220.00Dec 182.006.50$4.25105.9%2920.51147
$220.00Dec 41.255.70$3.48127.9%2530.5151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.3%, max 119.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 1828.7%13.1%119.0%3612.9K
$215.00Nov 6Dec 1824.7%14.7%68.1%351.5K
$217.50Nov 6Dec 420.2%14.8%36.2%211.3K
$222.50Nov 6Dec 1118.2%14.6%24.7%293527
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 1828.7%13.1%119.0%411348
$215.00Nov 6Dec 1824.7%14.7%68.1%21218.9K
$217.50Nov 6Dec 420.2%14.8%36.2%20140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.81, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$230.00Nov 27$0.88$6.62$0.8836%7.52$223.38
$217.50$220.00Nov 6$0.63$1.87$0.6367%2.97$218.13
$222.50$225.00Nov 20$0.27$2.23$0.2739%8.26$222.77
$217.50$220.00Nov 20$0.92$1.58$0.9263%1.72$218.42
$217.50$220.00Nov 13$0.90$1.60$0.9063%1.78$218.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$212.50Nov 27$4.45$8.05$4.4571%1.81$220.55
$222.50$220.00Nov 13$1.02$1.48$1.0265%1.45$221.48
$220.00$217.50Dec 4$0.73$1.77$0.7351%2.42$219.27
$215.00$210.00Dec 18$0.85$4.15$0.8533%4.88$214.15
$220.00$215.00Dec 18$1.70$3.30$1.7051%1.94$218.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Dec 18$2.00$2.00$3.0066%0.67$227.00
$227.50$230.00Nov 20$1.13$1.13$1.3776%0.82$228.63
$222.50$225.00Nov 13$1.33$1.33$1.1764%1.14$223.83
$220.00$222.50Nov 6$1.45$1.45$1.0557%1.38$221.45
$220.00$222.50Nov 20$1.78$1.78$0.7249%2.47$221.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$207.50Dec 4$2.15$2.15$7.8560%0.27$215.35
$210.00$202.50Nov 6$0.55$0.55$6.9586%0.08$209.45
$217.50$215.00Nov 13$0.93$0.93$1.5763%0.59$216.57
$210.00$207.50Dec 11$0.75$0.75$1.7575%0.43$209.25
$205.00$200.00Nov 20$0.42$0.42$4.5890%0.09$204.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 6Nov 13$1.1028.7%20.6%
$217.50Nov 6Nov 13$1.3720.2%19.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 6Nov 13$0.1328.7%20.6%
$217.50Nov 6Nov 13$0.8820.2%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.52% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Nov 6$2.38$0.95$3.33$214.17$220.831.52%
$220.00Nov 6$1.75$2.75$4.50$215.50$224.502.05%
$217.50Nov 13$3.75$1.83$5.58$211.92$223.082.54%
$222.50Nov 13$1.78$3.90$5.68$216.82$228.182.59%
$220.00Nov 13$2.85$2.88$5.73$214.27$225.732.61%
$215.00Nov 6$5.50$0.55$6.05$208.95$221.052.76%
$217.50Nov 20$4.80$2.17$6.97$210.53$224.473.18%
$215.00Nov 13$6.25$0.90$7.15$207.85$222.153.26%
$220.00Nov 20$3.88$3.45$7.33$212.67$227.333.34%
$220.00Dec 4$3.95$3.48$7.43$212.57$227.433.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.22% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$212.50Nov 6$0.18$0.30$0.48$212.02$225.48
$222.50$212.50Nov 6$0.30$0.30$0.60$211.90$223.10
$227.50$210.00Nov 13$0.20$0.53$0.73$209.27$228.23
$227.50$212.50Nov 13$0.20$0.55$0.75$211.75$228.25
$225.00$215.00Nov 6$0.18$0.55$0.73$214.27$225.73
$225.00$210.00Nov 6$0.18$0.60$0.78$209.22$225.78
$222.50$215.00Nov 6$0.30$0.55$0.85$214.15$223.35
$222.50$210.00Nov 6$0.30$0.60$0.90$209.10$223.40
$227.50$200.00Nov 13$0.20$0.73$0.93$199.07$228.43
$225.00$212.50Nov 13$0.45$0.55$1.00$211.50$226.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.05, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212228/230Nov 20$1.68$0.8254%2.05$210.82$229.18
208/210228/230Nov 20$1.38$1.1262%1.23$208.62$228.88
200/205225/230Dec 18$2.70$2.3047%1.17$202.30$227.70
200/205228/230Nov 20$1.55$3.4566%0.45$203.45$229.05
210/212225/228Nov 20$1.05$1.4547%0.72$211.45$226.05
212/215225/228Nov 13$0.60$1.9060%0.32$214.40$225.60
208/210225/228Nov 20$0.75$1.7554%0.43$209.25$225.75
210/215225/230Dec 18$2.85$2.1533%1.33$212.15$227.85
212/215222/225Nov 6$0.37$2.1364%0.17$214.63$222.87
200/205225/228Nov 20$0.92$4.0859%0.23$204.08$225.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 17.52, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Dec 18$0.27$4.7336%17.52
$217.50$220.00$222.50Dec 4$0.08$2.4221%30.25
$222.50$225.00$227.50Dec 4$0.31$2.1914%7.06
$215.00$217.50$220.00Nov 20$0.63$1.8723%2.97
$215.00$220.00$225.00Dec 18$1.38$3.6233%2.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Nov 13$0.12$2.3828%19.83
$212.50$215.00$217.50Nov 6$0.15$2.3524%15.67
$210.00$215.00$220.00Dec 18$0.85$4.1529%4.88
$207.50$210.00$212.50Nov 20$0.30$2.2012%7.33
$215.00$217.50$220.00Nov 20$0.49$2.0123%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.50, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 20-$1.50$3.50
$215.00$220.001:2Dec 18-$1.25$3.75
$220.00$225.001:2Dec 18-$0.36$4.64
$222.50$230.001:2Nov 27-$0.32$7.18
$220.00$222.501:2Nov 20-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Dec 18-$0.85$4.15
$217.50$215.001:2Nov 6-$0.15$2.35
$215.00$210.001:2Dec 18-$0.85$4.15
$220.00$217.501:2Nov 13-$0.78$1.72
$215.00$212.501:2Nov 6-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.96%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$4.300.490.3%1.96%2.30%751.6K
$225.00Dec 18$1.950.342.6%0.89%3.51%10411.9K
$220.00Nov 20$2.750.510.3%1.25%1.59%4246.2K
$222.50Dec 4$1.550.391.5%0.71%2.18%60154
$222.50Dec 11$0.950.411.5%0.43%1.91%129
$220.00Dec 4$1.900.500.3%0.87%1.20%22833
$225.00Nov 20$0.250.312.6%0.11%2.73%685.7K
$220.00Nov 13$1.300.490.3%0.59%0.93%22114
$220.00Nov 27$1.300.470.3%0.59%0.93%1--
$222.50Nov 27$0.150.361.5%0.07%1.55%9698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,227
Total Puts 6,562
Put/Call Ratio 2.03
Net Difference -3,335

Prior's Put/Call Breakdown

Total Calls 8,219
Total Puts 6,165
Put/Call Ratio 0.75
Net Difference 2,054

Prior 7-Day Put/Call Summary

Total Calls 46,153
Total Puts 130,512
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All