Tour v536
RSP
Invesco S&P 500 Equal Weight ETF
$216.87 -2.89%
$216.20 (-0.31%)🌙
as of 11/05 06:50 PM
(11/4 18:53) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 72,408
Calls: 8,410 (12%)
Puts: 63,998 (88%)
Prior (11/04) 15,630
Calls: 7,539 (48%)
Puts: 8,091 (52%)
Current vs Prior +363.26%
Calls: +11.55% (Calls)
Puts: +690.98% (Puts)
Prior 7-Day Total 173,504
Calls: 46,003 (27%)
Puts: 127,501 (73%)
Prior 7-Day Average 24,786
Calls: 6,571 (27%)
Puts: 18,214 (73%)
Current vs Prior 7-Day Avg +192.13%
Calls: +27.97%
Puts: +251.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $17.81M
Calls: $2.08M (12%)
Puts: $15.73M (88%)
Prior (11/04) $7.89M
Calls: $3.88M (49%)
Puts: $4.01M (51%)
Current vs Prior +125.68%
Calls: -46.33%
Puts: +291.98%
Prior 7-Day Total $45.35M
Calls: $21.21M (47%)
Puts: $24.14M (53%)
Prior 7-Day Average $6.48M
Calls: $3.03M (47%)
Puts: $3.45M (53%)
Current vs Prior 7-Day Avg +175.00%
Calls: -31.26%
Puts: +356.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 7.61
Prior (11/04) 1.07
Current vs Prior +609.06%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +360.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 256,353
Calls: 75,146 (29%)
Puts: 181,207 (71%)
Prior (11/04) 246,823
Calls: 77,106 (31%)
Puts: 169,717 (69%)
Current vs Prior +3.86%
Prior 7-Day Total 1,209,937
Calls: 484,435 (40%)
Puts: 725,502 (60%)
Prior 7-Day Average 172,848
Calls: 69,205 (40%)
Puts: 103,643 (60%)
Current vs Prior 7-Day Avg +48.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.32% | 3.70%3.98% | 6.11%
Prior 1.54% | 2.07%2.74% | 4.93%
Current vs Prior +51.02% | +78.99%+44.98% | +24.04%
Prior 7-Day Avg 1.96% | 2.71%3.40% | 5.54%
Current vs 7-Day Avg +18.36% | +36.73%+17.20% | +10.19%
Prior 7-Day Eod 1.54% | 2.07%2.74% | 4.93%
Current vs 7-Day Eod +51.02% | +78.99%+44.98% | +24.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($15.73M) vs calls ($2.08M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (175% higher). Unusually high activity with volume up 363% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 614.3018.80$16.5527.2%31.001
$200.00Nov 2015.4019.90$17.6525.5%20.93--
$180.00Nov 2034.8039.30$37.0512.1%10.92--
$193.00Dec 1121.5026.30$23.9020.1%10.88--
$200.00Nov 1314.7019.30$17.0027.1%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2011.3015.80$13.5533.2%201.0018
$225.00Nov 66.3010.70$8.5051.8%1010.96101
$227.50Nov 208.8013.20$11.0040.0%100.96--
$222.50Nov 134.008.50$6.2572.0%110.94137
$230.00Dec 189.7014.50$12.1039.7%10.894

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 66.6K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 180.500.90$0.7057.1%2.2K0.134.6K
$225.00Dec 181.502.15$1.8335.5%1.5K0.2611.1K
$222.50Nov 130.501.00$0.7566.7%4550.22300
$225.00Nov 200.552.80$1.67134.7%3040.256.0K
$220.00Nov 60.350.70$0.5267.3%3030.20867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 182.453.50$2.9835.2%19.8K0.313.2K
$195.00Dec 180.001.35$0.68198.5%12.7K0.08684
$215.00Nov 202.303.00$2.6526.4%10.6K0.4244.8K
$210.00Nov 130.003.30$1.65200.0%3.1K0.24105
$212.50Nov 201.652.70$2.1748.4%2.3K0.334.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 134.2%, max 374.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Dec 1174.6%17.2%333.9%158816
$220.00Nov 6Dec 1843.6%17.6%147.5%4332.4K
$215.00Nov 6Dec 1836.4%17.6%107.2%1583.9K
$217.50Nov 6Dec 1138.5%20.1%92.2%2231.3K
$205.00Nov 20Dec 1827.5%20.9%31.7%19150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Nov 6Dec 474.6%15.7%374.5%6466
$210.00Nov 6Dec 1879.6%19.5%307.4%19.8K3.3K
$212.50Nov 6Dec 448.7%18.0%171.0%391.9K
$220.00Nov 6Dec 1843.6%17.6%147.5%1.7K1.9K
$215.00Nov 6Dec 1836.4%17.6%107.2%1.8K18.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.69, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Dec 18$1.80$3.20$1.8069%1.78$211.80
$222.50$227.50Dec 11$0.78$4.22$0.7832%5.41$223.28
$225.00$227.50Nov 27$0.20$2.30$0.2024%11.50$225.20
$227.50$230.00Dec 4$0.13$2.37$0.1320%18.23$227.63
$217.50$220.00Nov 20$0.73$1.77$0.7347%2.42$218.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Dec 18$5.90$4.10$5.9089%0.69$224.10
$230.00$215.00Nov 27$8.75$6.25$8.7588%0.71$221.25
$217.50$215.00Dec 4$0.23$2.27$0.2354%9.87$217.27
$220.00$217.50Nov 20$0.72$1.78$0.7263%2.47$219.28
$220.00$215.00Dec 18$1.80$3.20$1.8059%1.78$218.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.21, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$227.50Nov 20$1.37$1.37$1.1375%1.21$226.37
$220.00$222.50Dec 4$1.73$1.73$0.7762%2.25$221.73
$222.50$225.00Nov 6$0.90$0.90$1.6078%0.56$223.40
$217.50$220.00Nov 27$1.62$1.62$0.8852%1.84$219.12
$217.50$220.00Dec 11$1.62$1.62$0.8852%1.84$219.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$195.00Dec 18$1.17$1.17$2.8383%0.41$197.83
$195.00$190.00Nov 20$1.00$1.00$4.0088%0.25$194.00
$185.00$180.00Dec 18$0.83$0.83$4.1790%0.20$184.17
$215.00$212.50Nov 13$1.25$1.25$1.2561%1.00$213.75
$215.00$212.50Dec 4$1.50$1.50$1.0054%1.50$213.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.33, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Nov 6Nov 13$1.9838.5%23.5%
$215.00Nov 6Nov 13$2.3736.4%26.2%
$212.50Nov 20Nov 27$0.5022.7%21.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Nov 6Nov 13$0.6338.5%23.5%
$215.00Nov 6Nov 13$1.1736.4%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.60% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Nov 6$1.02$2.45$3.47$214.03$220.971.60%
$215.00Nov 6$2.58$1.08$3.66$211.34$218.661.69%
$220.00Nov 6$0.52$3.68$4.20$215.80$224.201.94%
$217.50Nov 13$3.00$3.08$6.08$211.42$223.582.80%
$220.00Nov 13$1.70$4.43$6.13$213.87$226.132.83%
$222.50Nov 6$0.98$6.00$6.98$215.52$229.483.22%
$222.50Nov 13$0.75$6.25$7.00$215.50$229.503.23%
$217.50Nov 20$3.15$3.93$7.08$210.42$224.583.26%
$220.00Nov 20$2.42$4.65$7.07$212.93$227.073.26%
$215.00Nov 13$4.95$2.25$7.20$207.80$222.203.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.59% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$212.50Nov 6$0.52$0.75$1.27$211.23$221.27
$227.50$205.00Nov 20$0.30$0.98$1.28$203.72$228.78
$225.00$212.50Nov 13$0.33$1.00$1.33$211.17$226.33
$220.00$210.00Nov 6$0.52$1.15$1.67$208.33$221.67
$222.50$212.50Nov 6$0.98$0.75$1.73$210.77$224.23
$222.50$212.50Nov 13$0.75$1.00$1.75$210.75$224.25
$220.00$215.00Nov 6$0.52$1.08$1.60$213.40$221.60
$217.50$212.50Nov 6$1.02$0.75$1.77$210.73$219.27
$222.50$210.00Nov 6$0.98$1.15$2.13$207.87$224.63
$217.50$215.00Nov 6$1.02$1.08$2.10$212.90$219.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 7.06, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208225/228Nov 20$2.19$0.3152%7.06$205.31$227.19
190/195225/228Nov 20$2.37$2.6363%0.90$192.63$227.37
210/212225/228Nov 20$1.94$0.5642%3.46$210.56$226.94
205/208228/230Nov 20$0.99$1.5168%0.66$206.51$228.49
180/185225/230Dec 18$1.96$3.0464%0.64$183.04$226.96
195/199225/230Dec 18$2.30$2.7058%0.85$196.70$227.30
190/195228/230Nov 20$1.17$3.8379%0.31$193.83$228.67
180/185230/235Dec 18$1.15$3.8577%0.30$183.85$231.15
195/199230/235Dec 18$1.49$3.5170%0.42$197.51$231.49
200/205225/228Nov 20$1.97$3.0360%0.65$203.03$226.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 12.16, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Nov 13$0.35$2.1529%6.14
$220.00$225.00$230.00Dec 18$0.79$4.2128%5.33
$227.50$230.00$232.50Dec 4$0.06$2.444%40.67
$225.00$227.50$230.00Dec 4$0.12$2.386%19.83
$220.00$222.50$225.00Nov 13$0.53$1.9726%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Dec 18$0.38$4.6228%12.16
$205.00$210.00$215.00Dec 18$0.34$4.6623%13.71
$222.50$225.00$227.50Nov 20$0.10$2.4024%24.00
$200.00$205.00$210.00Dec 18$0.28$4.7218%16.86
$217.50$220.00$222.50Nov 13$0.47$2.0342%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.30, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Dec 18-$0.45$4.55
$212.50$217.501:2Nov 27-$1.05$3.95
$217.50$220.001:2Nov 13-$0.40$2.10
$217.50$220.001:2Nov 6-$0.02$2.48
$222.50$227.501:2Dec 11-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Dec 18-$0.30$9.70
$230.00$225.001:2Nov 6-$3.50$1.50
$222.50$220.001:2Nov 6-$1.36$1.14
$220.00$217.501:2Nov 6-$1.22$1.28
$205.00$200.001:2Dec 18-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.29%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$2.800.411.4%1.29%2.73%1301.6K
$225.00Dec 18$1.500.263.8%0.69%4.44%1.5K11.1K
$217.50Dec 11$2.550.480.3%1.18%1.47%546
$217.50Nov 20$2.500.470.3%1.15%1.44%153521
$220.00Nov 20$1.450.381.4%0.67%2.11%2566.0K
$225.00Nov 20$0.550.253.8%0.25%4.00%3046.0K
$217.50Dec 4$2.250.460.3%1.04%1.33%6--
$220.00Dec 11$1.100.401.4%0.51%1.95%887
$230.00Dec 18$0.500.136.0%0.23%6.28%2.2K4.6K
$217.50Nov 27$1.800.480.3%0.83%1.12%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,410
Total Puts 63,998
Put/Call Ratio 7.61
Net Difference -55,588

Prior's Put/Call Breakdown

Total Calls 7,539
Total Puts 8,091
Put/Call Ratio 1.07
Net Difference -552

Prior 7-Day Put/Call Summary

Total Calls 46,003
Total Puts 127,501
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All