Tour v533
RSP
Invesco S&P 500 Equal Weight ETF
$219.98 +0.76%
$220.40 (+0.19%)🌙
as of 11/02 06:48 PM
(10/30 18:50) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:51)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 14,384
Calls: 8,219 (57%)
Puts: 6,165 (43%)
Prior (10/30) 109,001
Calls: 14,777 (14%)
Puts: 94,224 (86%)
Current vs Prior -86.80%
Calls: -44.38% (Calls)
Puts: -93.46% (Puts)
Prior 7-Day Total 174,296
Calls: 44,655 (26%)
Puts: 129,641 (74%)
Prior 7-Day Average 24,899
Calls: 6,379 (26%)
Puts: 18,520 (74%)
Current vs Prior 7-Day Avg -42.23%
Calls: +28.84%
Puts: -66.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.33M
Calls: $5.30M (72%)
Puts: $2.03M (28%)
Prior (10/30) $18.95M
Calls: $4.10M (22%)
Puts: $14.85M (78%)
Current vs Prior -61.30%
Calls: +29.37%
Puts: -86.31%
Prior 7-Day Total $37.14M
Calls: $16.06M (43%)
Puts: $21.08M (57%)
Prior 7-Day Average $5.31M
Calls: $2.29M (43%)
Puts: $3.01M (57%)
Current vs Prior 7-Day Avg +38.26%
Calls: +131.09%
Puts: -32.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.75
Prior (10/30) 6.38
Current vs Prior -88.24%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -63.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 231,696
Calls: 64,193 (28%)
Puts: 167,503 (72%)
Prior (10/30) 163,259
Calls: 75,094 (46%)
Puts: 88,165 (54%)
Current vs Prior +41.92%
Prior 7-Day Total 913,805
Calls: 493,483 (54%)
Puts: 420,322 (46%)
Prior 7-Day Average 130,543
Calls: 70,497 (54%)
Puts: 60,046 (46%)
Current vs Prior 7-Day Avg +77.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.45% | 3.59%3.68% | 5.80%
Prior 2.47% | 3.01%3.80% | 5.93%
Current vs Prior -1.13% | +19.15%-3.15% | -2.29%
Prior 7-Day Avg 1.91% | 2.61%3.63% | 5.76%
Current vs 7-Day Avg +27.81% | +37.45%+1.57% | +0.56%
Prior 7-Day Eod 2.47% | 3.01%3.80% | 5.93%
Current vs 7-Day Eod -1.13% | +19.15%-3.15% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.30M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2018.6023.10$20.8521.6%10.94--
$212.50Nov 66.709.40$8.0533.5%10.91--
$210.00Nov 2010.7012.20$11.4513.1%1040.84925
$212.50Nov 207.9010.70$9.3030.1%10.8114
$215.00Nov 65.206.50$5.8522.2%140.802.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 207.8012.10$9.9543.2%20.92--
$225.00Nov 63.406.20$4.8058.3%80.87--
$225.00Nov 204.506.50$5.5036.4%30.72--
$225.00Nov 273.608.10$5.8576.9%10.72--
$222.50Nov 63.003.80$3.4023.5%500.70--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 8.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 200.452.15$1.30130.8%1.6K0.284.3K
$220.00Nov 61.452.90$2.1766.8%7560.531.0K
$225.00Nov 130.050.90$0.48177.1%5260.179
$222.50Nov 60.550.95$0.7553.3%5040.3083
$225.00Nov 60.000.50$0.25200.0%4370.1311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 200.502.05$1.27122.0%1.4K0.2643.9K
$215.00Nov 130.651.70$1.1889.0%3880.26474
$215.00Nov 60.351.10$0.73102.7%3730.202.9K
$217.50Nov 131.252.00$1.6346.0%1870.37288
$220.00Nov 61.552.00$1.7825.3%1860.4718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 51.9%, max 73.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Nov 6Dec 1128.4%16.3%73.7%162.5K
$220.00Nov 6Dec 421.2%13.2%61.1%7651.1K
$217.50Nov 6Nov 2725.0%15.9%57.3%221.3K
$222.50Nov 6Dec 1117.7%14.2%25.1%50583
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 6Dec 421.2%13.2%61.1%21839
$217.50Nov 6Nov 2025.0%16.8%48.6%94586
$215.00Nov 6Dec 428.4%20.8%36.4%3762.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 37.46, avg 6.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$225.00Dec 4$0.15$2.35$0.1542%15.67$222.65
$222.50$225.00Dec 11$0.22$2.28$0.2243%10.36$222.72
$217.50$220.00Nov 6$1.43$1.07$1.4370%0.75$218.93
$225.00$227.50Nov 20$0.47$2.03$0.4728%4.32$225.47
$220.00$222.50Nov 20$1.13$1.37$1.1352%1.21$221.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Dec 4$0.13$4.87$0.1346%37.46$219.87
$225.00$215.00Nov 27$3.85$6.15$3.8572%1.60$221.15
$225.00$222.50Nov 6$1.40$1.10$1.4087%0.79$223.60
$215.00$210.00Nov 20$0.29$4.71$0.2926%16.24$214.71
$215.00$212.50Nov 27$0.20$2.30$0.2030%11.50$214.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.21, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Dec 4$2.02$2.02$0.4846%4.21$222.02
$225.00$227.50Dec 11$1.23$1.23$1.2764%0.97$226.23
$222.50$225.00Nov 13$1.02$1.02$1.4866%0.69$223.52
$220.00$222.50Nov 6$1.42$1.42$1.0847%1.31$221.42
$227.50$230.00Nov 20$0.58$0.58$1.9281%0.30$228.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Dec 4$1.05$1.05$1.4579%0.72$208.95
$215.00$212.50Dec 4$1.25$1.25$1.2567%1.00$213.75
$215.00$212.50Nov 6$0.48$0.48$2.0280%0.24$214.52
$191.00$190.00Nov 20$0.22$0.22$0.7894%0.28$190.78
$217.50$215.00Nov 20$0.83$0.83$1.6764%0.50$216.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Nov 6Nov 13$1.4525.0%16.5%
$220.00Nov 6Nov 13$0.4121.2%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Nov 6Nov 13$0.5025.0%16.5%
$220.00Nov 6Nov 13$1.0721.2%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.80% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 6$2.17$1.78$3.95$216.05$223.951.80%
$222.50Nov 6$0.75$3.40$4.15$218.35$226.651.89%
$217.50Nov 6$3.60$1.13$4.73$212.77$222.232.15%
$225.00Nov 6$0.25$4.80$5.05$219.95$230.052.30%
$220.00Nov 13$2.58$2.85$5.43$214.57$225.432.47%
$222.50Nov 20$2.15$3.68$5.83$216.67$228.332.65%
$220.00Nov 20$3.28$2.70$5.98$214.02$225.982.72%
$215.00Nov 6$5.85$0.73$6.58$208.42$221.582.99%
$217.50Nov 13$5.05$1.63$6.68$210.82$224.183.04%
$225.00Nov 20$1.30$5.50$6.80$218.20$231.803.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.23% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$212.50Nov 6$0.25$0.25$0.50$212.00$225.50
$230.00$207.50Nov 20$0.25$0.77$1.02$206.48$231.02
$225.00$215.00Nov 6$0.25$0.73$0.98$214.02$225.98
$222.50$212.50Nov 6$0.75$0.25$1.00$211.50$223.50
$225.00$212.50Nov 13$0.48$0.80$1.28$211.22$226.28
$227.50$212.50Nov 13$0.43$0.80$1.23$211.27$228.73
$230.00$210.00Nov 20$0.25$0.98$1.23$208.77$231.23
$222.50$215.00Nov 6$0.75$0.73$1.48$213.52$223.98
$225.00$217.50Nov 6$0.25$1.13$1.38$216.12$226.38
$227.50$207.50Nov 20$0.83$0.77$1.60$205.90$229.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.47, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/191228/230Nov 20$0.80$1.7076%0.47$190.20$228.30
191/193228/230Nov 20$0.78$1.7274%0.45$192.22$228.28
208/210228/230Nov 20$0.79$1.7165%0.46$209.21$228.29
212/215222/225Nov 13$1.40$1.1040%1.27$213.60$223.90
190/191225/228Nov 20$0.69$1.8167%0.38$190.31$225.69
191/193225/228Nov 20$0.67$1.8365%0.37$192.33$225.67
212/215222/225Nov 6$0.98$1.5250%0.64$214.02$223.48
210/212222/225Nov 6$0.62$1.8861%0.33$211.88$223.12
208/210225/228Nov 20$0.68$1.8256%0.37$209.32$225.68
200/205228/230Nov 20$0.95$4.0569%0.23$204.05$228.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Nov 13$0.06$2.4432%40.67
$217.50$220.00$222.50Nov 27$0.22$2.2822%10.36
$220.00$222.50$225.00Nov 20$0.28$2.2224%7.93
$220.00$222.50$225.00Nov 27$0.36$2.1424%5.94
$212.50$215.00$217.50Nov 20$0.30$2.2018%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Nov 13$0.07$2.4319%34.71
$215.00$217.50$220.00Nov 6$0.25$2.2527%9.00
$217.50$220.00$222.50Nov 20$0.38$2.1224%5.58
$210.00$212.50$215.00Nov 6$0.36$2.1415%5.94
$205.00$207.50$210.00Nov 20$0.24$2.265%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.05, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$2.05$7.95
$215.00$220.001:2Dec 4-$0.55$4.45
$217.50$220.001:2Nov 13-$0.11$2.39
$217.50$220.001:2Nov 6-$0.74$1.76
$220.00$222.501:2Dec 4-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$225.001:2Nov 20-$1.05$3.95
$222.50$220.001:2Nov 6-$0.16$2.34
$220.00$217.501:2Nov 13-$0.41$2.09
$220.00$217.501:2Nov 6-$0.48$2.02
$205.00$200.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 0.61%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Dec 11$1.350.362.3%0.61%2.90%1--
$220.00Dec 4$2.800.540.0%1.27%1.28%927
$225.00Dec 4$0.950.352.3%0.43%2.71%127
$220.00Nov 20$2.550.520.0%1.16%1.17%756.3K
$222.50Dec 11$1.400.431.1%0.64%1.78%1--
$222.50Nov 20$1.000.391.1%0.45%1.60%420113
$225.00Nov 20$0.450.282.3%0.20%2.49%1.6K4.3K
$220.00Nov 27$1.800.520.0%0.82%0.83%315
$222.50Dec 4$0.750.421.1%0.34%1.49%1697
$227.50Nov 20$0.350.193.4%0.16%3.58%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,219
Total Puts 6,165
Put/Call Ratio 0.75
Net Difference 2,054

Prior's Put/Call Breakdown

Total Calls 14,777
Total Puts 94,224
Put/Call Ratio 6.38
Net Difference -79,447

Prior 7-Day Put/Call Summary

Total Calls 44,655
Total Puts 129,641
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All