Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$218.31 -0.79%
(10/29 18:50) ◀
|
Friday, October 30, 2026 (6:50pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:50 ▶

Option Volume

Detail
ℹ
Current (10/30) 109,001
Calls: 14,777 (14%)
Puts: 94,224 (86%)
Prior (10/29) 14,772
Calls: 6,367 (43%)
Puts: 8,405 (57%)
Current vs Prior +637.89%
Calls: +132.09% (Calls)
Puts: +1021.05% (Puts)
Prior 7-Day Total 73,661
Calls: 35,103 (48%)
Puts: 38,558 (52%)
Prior 7-Day Average 10,523
Calls: 5,014 (48%)
Puts: 5,508 (52%)
Current vs Prior 7-Day Avg +935.84%
Calls: +194.67%
Puts: +1610.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $18.95M
Calls: $4.10M (22%)
Puts: $14.85M (78%)
Prior (10/29) $4.99M
Calls: $3.73M (75%)
Puts: $1.26M (25%)
Current vs Prior +280.01%
Calls: +9.96%
Puts: +1078.24%
Prior 7-Day Total $21.30M
Calls: $14.22M (67%)
Puts: $7.08M (33%)
Prior 7-Day Average $3.04M
Calls: $2.03M (67%)
Puts: $1.01M (33%)
Current vs Prior 7-Day Avg +522.75%
Calls: +101.66%
Puts: +1368.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 6.38
Prior (10/29) 1.32
Current vs Prior +383.03%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg +346.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 163,259
Calls: 75,094 (46%)
Puts: 88,165 (54%)
Prior (10/29) 152,566
Calls: 77,645 (51%)
Puts: 74,921 (49%)
Current vs Prior +7.01%
Prior 7-Day Total 876,437
Calls: 485,181 (55%)
Puts: 391,256 (45%)
Prior 7-Day Average 125,205
Calls: 69,311 (55%)
Puts: 55,893 (45%)
Current vs Prior 7-Day Avg +30.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.42% | 2.47%3.80% | 5.93%
Prior 1.38% | 2.20%3.20% | 5.29%
Current vs Prior +79.63% | +37.31%+18.66% | +12.04%
Prior 7-Day Avg 1.80% | 2.50%3.61% | 5.71%
Current vs 7-Day Avg +37.10% | +20.37%+5.17% | +3.87%
Prior 7-Day Eod 1.38% | 2.20%3.20% | 5.29%
Current vs 7-Day Eod +79.63% | +37.31%+18.66% | +12.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($14.85M) vs calls ($4.10M). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (523% higher). Unusually high activity with volume up 638% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 300.701.70$1.2083.3%2.4K0.914.5K
$190.00Oct 3026.3030.40$28.3514.5%10.91--
$191.00Oct 3025.3029.40$27.3515.0%10.91--
$210.00Nov 66.8010.70$8.7544.6%120.91--
$195.00Oct 3021.3025.40$23.3517.6%20.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 209.5013.80$11.6536.9%100.97--
$220.00Oct 300.003.80$1.90200.0%1470.9494
$222.50Nov 132.906.00$4.4569.7%20.75--
$220.00Nov 60.804.80$2.80142.9%160.6316
$220.00Nov 203.205.10$4.1545.8%230.56126

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 94.4K, top 35.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 202.353.00$2.6824.3%5.4K0.447.5K
$217.50Oct 300.701.70$1.2083.3%2.4K0.914.5K
$225.00Nov 200.101.00$0.55163.6%1.4K0.173.7K
$217.50Nov 62.103.10$2.6038.5%1.2K0.55170
$220.00Nov 60.652.05$1.35103.7%9380.37417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 201.602.30$1.9535.9%35.8K0.339.7K
$205.00Nov 200.301.10$0.70114.3%32.8K0.123.2K
$210.00Nov 200.801.65$1.2369.1%5.1K0.204.3K
$200.00Nov 200.250.75$0.50100.0%3.5K0.082.3K
$185.00Nov 200.001.65$0.83198.8%1.2K0.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2357.0%, max 2852.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Nov 20604.8%20.5%2852.9%251.0K
$222.50Oct 30Dec 11400.7%14.1%2742.6%27158
$215.00Oct 30Dec 11363.5%15.2%2289.3%1106.5K
$212.50Oct 30Nov 20361.3%17.5%1963.8%4714
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Dec 4363.5%15.9%2184.4%9184
$212.50Oct 30Dec 4361.3%16.4%2108.7%236133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 11.93, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$225.00Dec 4$0.43$2.07$0.4334%4.81$222.93
$212.50$215.00Nov 20$1.65$0.85$1.6576%0.52$214.15
$215.00$217.50Nov 6$1.60$0.90$1.6076%0.56$216.60
$227.50$230.00Nov 20$0.10$2.40$0.109%24.00$227.60
$217.50$220.00Oct 30$1.17$1.33$1.1791%1.14$218.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$205.00Dec 4$0.58$6.92$0.5829%11.93$211.92
$222.50$217.50Nov 13$2.30$2.70$2.3075%1.17$220.20
$217.50$215.00Dec 4$0.35$2.15$0.3545%6.14$217.15
$212.50$210.00Nov 27$0.15$2.35$0.1528%15.67$212.35
$220.00$217.50Nov 6$0.90$1.60$0.9063%1.78$219.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.61, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 20$0.95$0.95$1.5569%0.61$223.45
$222.50$225.00Nov 27$0.90$0.90$1.6067%0.56$223.40
$220.00$222.50Nov 13$1.05$1.05$1.4559%0.72$221.05
$220.00$222.50Nov 20$1.18$1.18$1.3256%0.89$221.18
$220.00$222.50Nov 6$0.80$0.80$1.7063%0.47$220.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$205.00Oct 30$0.47$0.47$7.0384%0.07$212.03
$217.50$215.00Nov 6$1.15$1.15$1.3554%0.85$216.35
$207.50$205.00Nov 6$0.37$0.37$2.1389%0.17$207.13
$207.50$205.00Nov 20$0.50$0.50$2.0083%0.25$207.00
$215.00$212.50Oct 30$0.58$0.58$1.9272%0.30$214.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.56% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$1.20$0.03$1.23$216.27$218.730.56%
$220.00Oct 30$0.03$1.90$1.93$218.07$221.930.88%
$220.00Nov 6$1.35$2.80$4.15$215.85$224.151.90%
$215.00Oct 30$3.35$1.08$4.43$210.57$219.432.03%
$217.50Nov 6$2.60$1.90$4.50$213.00$222.002.06%
$215.00Nov 6$4.20$0.75$4.95$210.05$219.952.27%
$222.50Nov 13$0.93$4.45$5.38$217.12$227.882.46%
$217.50Nov 13$3.25$2.15$5.40$212.10$222.902.47%
$212.50Oct 30$5.95$0.50$6.45$206.05$218.952.95%
$217.50Nov 20$4.15$2.58$6.73$210.77$224.233.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.03% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$217.50Oct 30$0.03$0.03$0.06$217.44$220.06
$220.00$212.50Oct 30$0.03$0.50$0.53$211.97$220.53
$222.50$210.00Nov 6$0.55$0.38$0.93$209.07$223.43
$222.50$207.50Nov 6$0.55$0.50$1.05$206.45$223.55
$222.50$212.50Nov 6$0.55$0.60$1.15$211.35$223.65
$222.50$217.50Oct 30$1.08$0.03$1.11$216.39$223.61
$222.50$215.00Nov 6$0.55$0.75$1.30$213.70$223.80
$220.00$215.00Oct 30$0.03$1.08$1.11$213.89$221.11
$230.00$207.50Nov 20$0.15$1.20$1.35$206.15$231.35
$227.50$207.50Nov 20$0.25$1.20$1.45$206.05$228.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.38, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208222/225Nov 20$1.45$1.0551%1.38$206.05$223.95
205/208225/228Nov 20$0.80$1.7066%0.47$206.70$225.80
205/208228/230Nov 20$0.60$1.9074%0.32$206.90$228.10
212/215222/225Nov 20$1.55$0.9536%1.63$213.45$224.05
210/212222/225Nov 20$1.07$1.4344%0.75$211.43$223.57
212/215225/228Nov 20$0.90$1.6050%0.56$214.10$225.90
212/215228/230Nov 20$0.70$1.8058%0.39$214.30$228.20
208/210222/225Nov 27$1.05$1.4544%0.72$208.95$223.55
210/212222/225Nov 27$1.05$1.4539%0.72$211.45$223.55
210/212225/228Nov 20$0.42$2.0859%0.20$212.08$225.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.27, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Nov 6$0.35$2.1539%6.14
$217.50$220.00$222.50Nov 13$0.22$2.2830%10.36
$215.00$217.50$220.00Oct 30$0.98$1.5266%1.55
$220.00$222.50$225.00Nov 27$0.15$2.3522%15.67
$220.00$222.50$225.00Nov 20$0.23$2.2728%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$217.50$222.50Nov 13$1.17$3.8352%3.27
$207.50$210.00$212.50Nov 20$0.09$2.417%26.78
$207.50$210.00$212.50Nov 6$0.34$2.167%6.35
$210.00$212.50$215.00Nov 27$0.45$2.0512%4.56
$210.00$212.50$215.00Nov 20$0.48$2.0213%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.75, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$215.001:2Oct 30-$0.75$1.75
$217.50$220.001:2Nov 6-$0.10$2.40
$215.00$217.501:2Nov 6-$1.00$1.50
$220.00$222.501:2Nov 20-$0.32$2.18
$222.50$225.001:2Nov 27-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$200.001:2Nov 27-$0.20$7.30
$212.50$205.001:2Dec 4-$0.87$6.63
$220.00$217.501:2Nov 6-$1.00$1.50
$185.00$175.001:2Nov 20-$0.17$9.83
$220.00$217.501:2Nov 20-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.08%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$2.350.440.8%1.08%1.85%5.4K7.5K
$220.00Nov 27$2.300.440.8%1.05%1.83%115
$220.00Dec 4$1.300.450.8%0.60%1.37%272
$220.00Nov 13$1.350.410.8%0.62%1.39%8105
$222.50Dec 11$0.550.361.9%0.25%2.17%263
$225.00Nov 27$0.550.213.1%0.25%3.32%4--
$222.50Nov 20$0.400.311.9%0.18%2.10%6973
$222.50Dec 4$0.150.341.9%0.07%1.99%1--
$220.00Nov 6$0.650.370.8%0.30%1.07%938417
$225.00Nov 20$0.100.173.1%0.05%3.11%1.4K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,777
Total Puts 94,224
Put/Call Ratio 6.38
Net Difference -79,447

Prior's Put/Call Breakdown

Total Calls 6,367
Total Puts 8,405
Put/Call Ratio 1.32
Net Difference -2,038

Prior 7-Day Put/Call Summary

Total Calls 35,103
Total Puts 38,558
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All