Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$220.04 +1.20%
$220.06 (+0.01%)🌙
as of 10/29 06:50 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 14,772
Calls: 6,367 (43%)
Puts: 8,405 (57%)
Prior (10/28) 3,508
Calls: 2,027 (58%)
Puts: 1,481 (42%)
Current vs Prior +321.09%
Calls: +214.11% (Calls)
Puts: +467.52% (Puts)
Prior 7-Day Total 81,474
Calls: 37,736 (46%)
Puts: 43,738 (54%)
Prior 7-Day Average 11,639
Calls: 5,390 (46%)
Puts: 6,248 (54%)
Current vs Prior 7-Day Avg +26.92%
Calls: +18.11%
Puts: +34.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.99M
Calls: $3.73M (75%)
Puts: $1.26M (25%)
Prior (10/28) $779.7K
Calls: $429.4K (55%)
Puts: $350.3K (45%)
Current vs Prior +539.60%
Calls: +767.84%
Puts: +259.85%
Prior 7-Day Total $26.46M
Calls: $15.64M (59%)
Puts: $10.82M (41%)
Prior 7-Day Average $3.78M
Calls: $2.23M (59%)
Puts: $1.55M (41%)
Current vs Prior 7-Day Avg +31.93%
Calls: +66.82%
Puts: -18.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.32
Prior (10/28) 0.73
Current vs Prior +80.68%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -9.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 152,566
Calls: 77,645 (51%)
Puts: 74,921 (49%)
Prior (10/28) 113,705
Calls: 59,211 (52%)
Puts: 54,494 (48%)
Current vs Prior +34.18%
Prior 7-Day Total 870,587
Calls: 480,368 (55%)
Puts: 390,219 (45%)
Prior 7-Day Average 124,369
Calls: 68,624 (55%)
Puts: 55,745 (45%)
Current vs Prior 7-Day Avg +22.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.38% | 2.20%3.20% | 5.29%
Prior 1.60% | 2.53%3.33% | 5.35%
Current vs Prior -13.96% | -13.38%-3.64% | -1.02%
Prior 7-Day Avg 2.02% | 2.50%3.66% | 5.73%
Current vs 7-Day Avg -31.67% | -12.20%-12.40% | -7.53%
Prior 7-Day Eod 1.60% | 2.53%3.33% | 5.35%
Current vs 7-Day Eod -13.96% | -13.38%-3.64% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.73M). Massive premium surge with dollar volume up 540% vs prior. Unusually high activity with volume up 321% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2029.7032.10$30.907.8%10.968
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3013.3017.70$15.5028.4%11.001
$212.50Oct 305.8010.40$8.1056.8%21.0067
$215.00Oct 305.507.00$6.2524.0%2.2K1.006.9K
$217.50Oct 300.905.00$2.95139.0%1161.004.6K
$190.00Nov 2029.7032.10$30.907.8%10.968
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 207.4012.00$9.7047.4%10.97--
$220.00Oct 300.002.55$1.27200.8%100.6494
$220.00Nov 60.003.50$1.75200.0%170.51--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 12.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 305.507.00$6.2524.0%2.2K1.006.9K
$210.00Nov 209.6011.60$10.6018.9%7280.91376
$220.00Nov 202.205.00$3.6077.8%7080.537.4K
$225.00Nov 200.101.00$0.55163.6%4830.203.6K
$217.50Nov 132.506.50$4.5088.9%1230.65107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 270.001.55$0.78198.7%1.8K0.101
$215.00Nov 270.003.60$1.80200.0%1.8K0.282
$212.50Nov 130.002.55$1.27200.8%1.5K0.223.9K
$215.00Nov 60.001.10$0.55200.0%8760.181.7K
$212.50Nov 60.002.30$1.15200.0%3170.211.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 148.9%, max 490.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 30Nov 2056.2%9.5%490.3%4853.6K
$220.00Oct 30Dec 1124.9%11.9%108.8%1261.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 30Dec 424.9%12.0%108.1%1194
$217.50Oct 30Nov 2727.6%13.4%106.1%6961
$212.50Nov 6Nov 2729.3%18.4%58.6%3191.7K
$207.50Nov 20Dec 426.1%21.5%21.5%257124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 15.67, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Nov 13$0.40$2.10$0.4050%5.25$220.40
$222.50$227.50Nov 27$0.85$4.15$0.8540%4.88$223.35
$222.50$227.50Dec 4$1.10$3.90$1.1041%3.55$223.60
$222.50$227.50Nov 13$1.02$3.98$1.0239%3.90$223.52
$222.50$230.00Dec 11$2.05$5.45$2.0543%2.66$224.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$207.50Dec 4$0.45$7.05$0.4530%15.67$214.55
$220.00$217.50Nov 6$0.25$2.25$0.2551%9.00$219.75
$217.50$215.00Nov 27$0.25$2.25$0.2536%9.00$217.25
$220.00$215.00Dec 4$1.27$3.73$1.2749%2.94$218.73
$217.50$215.00Nov 13$0.25$2.25$0.2535%9.00$217.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 20$1.50$1.50$1.0060%1.50$224.00
$222.50$225.00Nov 6$0.85$0.85$1.6569%0.52$223.35
$227.50$230.00Nov 20$0.57$0.57$1.9381%0.30$228.07
$222.50$230.00Dec 11$2.05$2.05$5.4557%0.38$224.55
$222.50$227.50Nov 13$1.02$1.02$3.9861%0.26$223.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Nov 13$0.99$0.99$1.5178%0.66$211.51
$210.00$207.50Nov 27$0.90$0.90$1.6080%0.56$209.10
$217.50$215.00Nov 6$0.95$0.95$1.5565%0.61$216.55
$205.00$202.50Nov 27$0.55$0.55$1.9585%0.28$204.45
$207.50$205.00Nov 20$0.55$0.55$1.9584%0.28$206.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$1.4024.9%12.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Oct 30Nov 6$0.4824.9%12.8%
$217.50Oct 30Nov 6$0.9327.6%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.92% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$0.75$1.27$2.02$217.98$222.020.92%
$217.50Oct 30$2.95$0.57$3.52$213.98$221.021.60%
$220.00Nov 6$2.15$1.75$3.90$216.10$223.901.77%
$217.50Nov 6$4.00$1.50$5.50$212.00$223.002.50%
$217.50Nov 13$4.50$1.65$6.15$211.35$223.652.79%
$220.00Nov 20$3.60$2.60$6.20$213.80$226.202.82%
$215.00Oct 30$6.25$0.23$6.48$208.52$221.482.94%
$217.50Nov 20$5.20$1.85$7.05$210.45$224.553.20%
$217.50Nov 27$5.45$2.05$7.50$210.00$225.003.41%
$215.00Nov 13$6.50$1.40$7.90$207.10$222.903.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.10% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$210.00Oct 30$0.08$0.13$0.21$209.79$222.71
$222.50$215.00Oct 30$0.08$0.23$0.31$214.69$222.81
$225.00$210.00Oct 30$0.55$0.13$0.68$209.32$225.68
$225.00$215.00Oct 30$0.55$0.23$0.78$214.22$225.78
$225.00$215.00Nov 6$0.23$0.55$0.78$214.22$225.78
$222.50$217.50Oct 30$0.08$0.57$0.65$216.85$223.15
$230.00$212.50Nov 20$0.23$0.85$1.08$211.42$231.08
$225.00$217.50Oct 30$0.55$0.57$1.12$216.38$226.12
$225.00$210.00Nov 6$0.23$1.10$1.33$208.67$226.33
$220.00$210.00Oct 30$0.75$0.13$0.88$209.12$220.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.81, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208228/230Nov 20$1.12$1.3865%0.81$206.38$228.62
215/218222/225Nov 6$1.80$0.7034%2.57$215.70$224.30
210/212228/230Nov 20$1.04$1.4663%0.71$211.46$228.54
215/218228/230Nov 20$1.29$1.2146%1.07$216.21$228.79
212/215228/230Nov 20$0.85$1.6557%0.52$214.15$228.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Nov 20$0.05$2.4534%49.00
$217.50$220.00$222.50Oct 30$1.53$0.9792%0.63
$220.00$222.50$225.00Nov 6$0.22$2.2838%10.36
$215.00$217.50$220.00Nov 13$0.15$2.3523%15.67
$215.00$217.50$220.00Nov 20$0.30$2.2023%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 30$0.36$2.1451%5.94
$212.50$215.00$217.50Nov 13$0.12$2.3814%19.83
$210.00$212.50$215.00Nov 27$0.10$2.408%24.00
$212.50$215.00$217.50Nov 20$0.44$2.0617%4.68
$212.50$215.00$217.50Nov 6$1.55$0.9514%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.95, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.95$9.05
$205.00$212.501:2Oct 30-$0.70$6.80
$210.00$215.001:2Nov 13-$1.80$3.20
$217.50$220.001:2Nov 6-$0.30$2.20
$222.50$227.501:2Nov 13-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Dec 4-$0.68$4.32
$215.00$207.501:2Dec 4-$1.05$6.45
$217.50$215.001:2Nov 20-$0.41$2.09
$215.00$210.001:2Oct 30-$0.03$4.97
$207.50$205.001:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.55%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Dec 11$1.200.431.1%0.55%1.66%3--
$222.50Nov 13$1.000.391.1%0.45%1.57%1411
$222.50Dec 4$0.600.411.1%0.27%1.39%4--
$222.50Nov 27$0.150.401.1%0.07%1.19%1726
$225.00Nov 20$0.100.202.2%0.05%2.30%4833.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,367
Total Puts 8,405
Put/Call Ratio 1.32
Net Difference -2,038

Prior's Put/Call Breakdown

Total Calls 2,027
Total Puts 1,481
Put/Call Ratio 0.73
Net Difference 546

Prior 7-Day Put/Call Summary

Total Calls 37,736
Total Puts 43,738
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All