Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$217.43 -0.04%
$217.54 (+0.05%)🌙
as of 10/28 06:50 PM
(10/27 18:49) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:50)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,508
Calls: 2,027 (58%)
Puts: 1,481 (42%)
Prior (10/27) 6,420
Calls: 3,847 (60%)
Puts: 2,573 (40%)
Current vs Prior -45.36%
Calls: -47.31% (Calls)
Puts: -42.44% (Puts)
Prior 7-Day Total 82,881
Calls: 38,366 (46%)
Puts: 44,515 (54%)
Prior 7-Day Average 11,840
Calls: 5,480 (46%)
Puts: 6,359 (54%)
Current vs Prior 7-Day Avg -70.37%
Calls: -63.02%
Puts: -76.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $779.7K
Calls: $429.4K (55%)
Puts: $350.3K (45%)
Prior (10/27) $1.69M
Calls: $1.41M (83%)
Puts: $283.1K (17%)
Current vs Prior -53.94%
Calls: -69.54%
Puts: +23.76%
Prior 7-Day Total $27.42M
Calls: $16.67M (61%)
Puts: $10.75M (39%)
Prior 7-Day Average $3.92M
Calls: $2.38M (61%)
Puts: $1.54M (39%)
Current vs Prior 7-Day Avg -80.09%
Calls: -81.96%
Puts: -77.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.73
Prior (10/27) 0.67
Current vs Prior +9.24%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -50.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 113,705
Calls: 59,211 (52%)
Puts: 54,494 (48%)
Prior (10/27) 123,671
Calls: 66,888 (54%)
Puts: 56,783 (46%)
Current vs Prior -8.06%
Prior 7-Day Total 851,849
Calls: 481,079 (56%)
Puts: 370,770 (44%)
Prior 7-Day Average 121,692
Calls: 68,725 (56%)
Puts: 52,967 (44%)
Current vs Prior 7-Day Avg -6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.60% | 2.53%3.33% | 5.35%
Prior 1.94% | 2.53%3.25% | 5.68%
Current vs Prior -17.70% | +0.22%+2.45% | -5.79%
Prior 7-Day Avg 2.04% | 2.49%3.72% | 5.83%
Current vs 7-Day Avg -21.52% | +1.63%-10.62% | -8.28%
Prior 7-Day Eod 1.94% | 2.53%3.25% | 5.68%
Current vs 7-Day Eod -17.70% | +0.22%+2.45% | -5.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 3021.1026.10$23.6021.2%10.90--
$196.00Oct 3019.2024.20$21.7023.0%20.89--
$197.00Oct 3018.1023.10$20.6024.3%20.89--
$197.50Oct 3017.6022.60$20.1024.9%20.89--
$198.00Oct 3017.1022.10$19.6025.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 300.303.30$1.80166.7%31.0097
$220.00Nov 201.506.10$3.80121.1%500.6582
$217.50Nov 60.053.90$1.98194.4%40.5225
$217.50Nov 130.104.60$2.35191.5%3600.5116
$217.50Nov 200.254.80$2.53179.8%110.50--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.7K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.602.55$1.58123.4%2710.357.7K
$220.00Oct 300.000.20$0.10200.0%880.121.6K
$225.00Nov 200.101.00$0.55163.6%550.153.6K
$217.50Oct 300.302.45$1.38155.8%520.564.9K
$215.00Oct 301.653.40$2.5369.2%330.847.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 60.003.10$1.55200.0%4380.361.9K
$217.50Nov 130.104.60$2.35191.5%3600.5116
$212.50Nov 200.051.55$0.80187.5%1380.221.8K
$220.00Nov 201.506.10$3.80121.1%500.6582
$212.50Nov 130.003.00$1.50200.0%220.284.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 73.7%, max 206.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 30Nov 2717.9%11.4%56.8%534.9K
$215.00Oct 30Dec 418.7%12.9%45.3%387.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 30Nov 2036.1%11.8%206.9%1421.8K
$217.50Oct 30Nov 2017.9%11.4%57.7%1357
$215.00Oct 30Nov 2718.7%12.8%46.2%13191
$205.00Nov 13Nov 2030.2%23.4%29.4%419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 61.50, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Oct 30$1.15$1.35$1.1584%1.17$216.15
$217.50$220.00Nov 13$0.73$1.77$0.7350%2.42$218.23
$225.00$227.50Nov 20$0.32$2.18$0.3215%6.81$225.32
$217.50$220.00Nov 20$1.37$1.13$1.3750%0.82$218.87
$217.50$220.00Oct 30$1.28$1.22$1.2856%0.95$218.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$200.00Nov 6$0.20$12.30$0.2027%61.50$212.30
$212.50$205.00Nov 13$0.23$7.27$0.2328%31.61$212.27
$220.00$217.50Oct 30$0.85$1.65$0.85100%1.94$219.15
$217.50$215.00Nov 20$0.45$2.05$0.4550%4.56$217.05
$217.50$215.00Nov 6$0.43$2.07$0.4352%4.81$217.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$222.50Nov 27$2.80$2.80$2.2050%1.27$220.30
$222.50$225.00Nov 20$1.00$1.00$1.5071%0.67$223.50
$217.50$220.00Oct 30$1.28$1.28$1.2244%1.05$218.78
$217.50$220.00Nov 20$1.37$1.37$1.1350%1.21$218.87
$225.00$227.50Nov 20$0.32$0.32$2.1885%0.15$225.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$212.50Nov 20$1.28$1.28$1.2263%1.05$213.72
$215.00$207.50Nov 27$1.50$1.50$6.0063%0.25$213.50
$215.00$212.50Nov 13$0.30$0.30$2.2064%0.14$214.70
$215.00$212.50Nov 6$0.22$0.22$2.2864%0.10$214.78
$212.50$205.00Nov 13$0.23$0.23$7.2772%0.03$212.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 13$1.2017.9%12.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$1.0317.9%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.87% of stock, avg 2.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Oct 30$0.10$1.80$1.90$218.10$221.900.87%
$217.50Oct 30$1.38$0.95$2.33$215.17$219.831.07%
$215.00Oct 30$2.53$0.25$2.78$212.22$217.781.28%
$217.50Nov 13$2.58$2.35$4.93$212.57$222.432.27%
$220.00Nov 20$1.58$3.80$5.38$214.62$225.382.47%
$217.50Nov 20$2.95$2.53$5.48$212.02$222.982.52%
$215.00Nov 20$4.70$2.08$6.78$208.22$221.783.12%
$210.00Nov 20$8.65$0.98$9.63$200.37$219.634.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.16% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$215.00Oct 30$0.10$0.25$0.35$214.65$220.35
$220.00$212.50Oct 30$0.10$0.50$0.60$211.90$220.60
$227.50$212.50Nov 20$0.23$0.80$1.03$211.47$228.53
$227.50$205.00Nov 20$0.23$1.02$1.25$203.75$228.75
$227.50$210.00Nov 20$0.23$0.98$1.21$208.79$228.71
$222.50$207.50Nov 27$0.70$0.60$1.30$206.20$223.80
$225.00$212.50Nov 20$0.55$0.80$1.35$211.15$226.35
$227.50$197.00Nov 20$0.23$1.25$1.48$195.52$228.98
$225.00$205.00Nov 20$0.55$1.02$1.57$203.43$226.57
$220.00$217.50Oct 30$0.10$0.95$1.05$216.45$221.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Nov 20$0.38$2.1227%5.58
$194.00$195.00$196.00Oct 30$0.10$0.901%9.00
$222.50$225.00$227.50Nov 20$0.68$1.8221%2.68
$217.50$220.00$222.50Nov 20$1.34$1.1621%0.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 30$0.15$2.3584%15.67
$212.50$215.00$217.50Nov 6$0.21$2.2925%10.90
$212.50$215.00$217.50Nov 13$0.25$2.2523%9.00
$215.00$217.50$220.00Nov 20$0.82$1.6827%2.05
$212.50$215.00$217.50Oct 30$0.95$1.5529%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.75, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 20-$0.75$4.25
$215.00$217.501:2Oct 30-$0.23$2.27
$217.50$220.001:2Nov 20-$0.21$2.29
$215.00$217.501:2Nov 20-$1.20$1.30
$217.50$220.001:2Nov 13-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$217.501:2Oct 30-$0.10$2.40
$212.50$200.001:2Nov 6-$0.93$11.57
$212.50$205.001:2Nov 13-$1.04$6.46
$220.00$217.501:2Nov 20-$1.26$1.24
$217.50$215.001:2Nov 6-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.87%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Nov 20$1.900.500.0%0.87%0.91%28295
$220.00Nov 20$0.600.351.2%0.28%1.46%2717.7K
$217.50Nov 27$1.400.500.0%0.64%0.68%146
$225.00Nov 20$0.100.153.5%0.05%3.53%553.6K
$217.50Nov 13$0.350.500.0%0.16%0.19%3--
$217.50Oct 30$0.300.560.0%0.14%0.17%524.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,027
Total Puts 1,481
Put/Call Ratio 0.73
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 3,847
Total Puts 2,573
Put/Call Ratio 0.67
Net Difference 1,274

Prior 7-Day Put/Call Summary

Total Calls 38,366
Total Puts 44,515
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All