Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$217.52 +0.11%
$217.59 (+0.03%)🌙
as of 10/27 06:49 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 6,420
Calls: 3,847 (60%)
Puts: 2,573 (40%)
Prior (10/26) 10,328
Calls: 1,206 (12%)
Puts: 9,122 (88%)
Current vs Prior -37.84%
Calls: +218.99% (Calls)
Puts: -71.79% (Puts)
Prior 7-Day Total 90,304
Calls: 45,036 (50%)
Puts: 45,268 (50%)
Prior 7-Day Average 12,900
Calls: 6,433 (50%)
Puts: 6,466 (50%)
Current vs Prior 7-Day Avg -50.23%
Calls: -40.21%
Puts: -60.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.69M
Calls: $1.41M (83%)
Puts: $283.1K (17%)
Prior (10/26) $2.05M
Calls: $652.4K (32%)
Puts: $1.40M (68%)
Current vs Prior -17.41%
Calls: +116.09%
Puts: -79.74%
Prior 7-Day Total $28.71M
Calls: $17.74M (62%)
Puts: $10.98M (38%)
Prior 7-Day Average $4.10M
Calls: $2.53M (62%)
Puts: $1.57M (38%)
Current vs Prior 7-Day Avg -58.74%
Calls: -44.37%
Puts: -81.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.67
Prior (10/26) 7.56
Current vs Prior -91.16%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -52.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 123,671
Calls: 66,888 (54%)
Puts: 56,783 (46%)
Prior (10/26) 114,170
Calls: 71,033 (62%)
Puts: 43,137 (38%)
Current vs Prior +8.32%
Prior 7-Day Total 908,946
Calls: 510,394 (56%)
Puts: 398,552 (44%)
Prior 7-Day Average 129,849
Calls: 72,913 (56%)
Puts: 56,936 (44%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 2.53%3.25% | 5.68%
Prior 1.90% | 2.81%3.65% | 5.48%
Current vs Prior +2.56% | -9.93%-11.06% | +3.67%
Prior 7-Day Avg 2.09% | 2.54%3.98% | 5.93%
Current vs 7-Day Avg -6.93% | -0.43%-18.39% | -4.23%
Prior 7-Day Eod 1.90% | 2.81%3.65% | 5.48%
Current vs 7-Day Eod +2.56% | -9.93%-11.06% | +3.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.41M) vs puts ($283.1K). Bullish P/C ratio of 0.67. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 616.1019.20$17.6517.6%11.00--
$180.00Nov 2036.1040.30$38.2011.0%21.00--
$200.00Nov 2016.4019.70$18.0518.3%10.94--
$200.00Nov 1317.2020.20$18.7016.0%10.93--
$212.50Nov 64.706.60$5.6533.6%40.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.755.90$3.83108.4%60.62--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 300.851.60$1.2361.0%1.6K0.515.2K
$220.00Nov 201.502.55$2.0351.7%3790.387.8K
$210.00Nov 208.609.80$9.2013.0%2130.81166
$217.50Nov 61.502.60$2.0553.7%1080.51109
$215.00Oct 302.103.40$2.7547.3%960.806.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 130.651.35$1.0070.0%1.0K0.245.1K
$215.00Nov 60.701.20$0.9552.6%2330.301.8K
$215.00Nov 131.001.85$1.4359.4%2290.34--
$207.50Nov 130.200.80$0.50120.0%2000.12--
$212.50Nov 60.250.65$0.4588.9%1720.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 30.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Dec 415.9%13.3%19.5%986.9K
$217.50Oct 30Dec 414.8%12.9%14.2%1.6K5.2K
$220.00Oct 30Nov 2015.0%14.1%6.8%4109.4K
$210.00Nov 20Dec 415.7%15.6%1.2%215168
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Nov 2015.9%12.2%30.3%1679.9K
$217.50Oct 30Nov 2014.8%12.1%21.9%857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.94, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Oct 30$1.52$0.98$1.5280%0.64$216.52
$215.00$217.50Dec 4$1.25$1.25$1.2563%1.00$216.25
$222.50$225.00Nov 6$0.12$2.38$0.1215%19.83$222.62
$215.00$217.50Nov 6$1.45$1.05$1.4570%0.72$216.45
$220.00$222.50Nov 20$0.70$1.80$0.7038%2.57$220.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$210.00Nov 20$0.72$4.28$0.7235%5.94$214.28
$220.00$217.50Nov 20$1.11$1.39$1.1162%1.25$218.89
$215.00$212.50Nov 13$0.43$2.07$0.4334%4.81$214.57
$210.00$205.00Nov 20$0.38$4.62$0.3819%12.16$209.62
$210.00$197.00Dec 4$0.92$12.08$0.9222%13.13$209.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.44, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Nov 20$0.76$0.76$1.7473%0.44$223.26
$220.00$222.50Nov 6$0.55$0.55$1.9570%0.28$220.55
$220.00$222.50Nov 20$0.70$0.70$1.8062%0.39$220.70
$222.50$225.00Nov 6$0.12$0.12$2.3885%0.05$222.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Oct 30$0.78$0.78$1.7251%0.45$216.72
$217.50$215.00Nov 20$1.07$1.07$1.4350%0.75$216.43
$215.00$212.50Nov 6$0.50$0.50$2.0070%0.25$214.50
$205.00$200.00Nov 20$0.30$0.30$4.7089%0.06$204.70
$210.00$200.00Nov 6$0.22$0.22$9.7890%0.02$209.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$0.8214.8%12.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$0.6514.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.08% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$1.23$1.13$2.36$215.14$219.861.08%
$215.00Oct 30$2.75$0.35$3.10$211.90$218.101.43%
$217.50Nov 6$2.05$1.78$3.83$213.67$221.331.76%
$215.00Nov 6$3.50$0.95$4.45$210.55$219.452.05%
$217.50Nov 13$2.63$2.28$4.91$212.59$222.412.26%
$215.00Nov 13$4.30$1.43$5.73$209.27$220.732.63%
$220.00Nov 20$2.03$3.83$5.86$214.14$225.862.69%
$217.50Nov 20$3.23$2.72$5.95$211.55$223.452.74%
$212.50Nov 6$5.65$0.45$6.10$206.40$218.602.80%
$215.00Nov 20$4.95$1.65$6.60$208.40$221.603.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.24% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Nov 6$0.23$0.30$0.53$209.47$225.53
$220.00$212.50Oct 30$0.33$0.15$0.48$212.02$220.48
$225.00$212.50Oct 30$0.38$0.15$0.53$211.97$225.53
$220.00$215.00Oct 30$0.33$0.35$0.68$214.32$220.68
$222.50$210.00Nov 6$0.35$0.30$0.65$209.35$223.15
$225.00$212.50Nov 6$0.23$0.45$0.68$211.82$225.68
$225.00$215.00Oct 30$0.38$0.35$0.73$214.27$225.73
$222.50$212.50Nov 6$0.35$0.45$0.80$211.70$223.30
$225.00$200.00Nov 20$0.57$0.25$0.82$199.18$225.82
$225.00$205.00Nov 20$0.57$0.55$1.12$203.88$226.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.72, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215220/222Nov 6$1.05$1.4540%0.72$213.95$221.05
210/212220/222Nov 6$0.70$1.8053%0.39$211.80$220.70
212/215222/225Nov 6$0.62$1.8855%0.33$214.38$223.12
210/212222/225Nov 6$0.27$2.2369%0.12$212.23$222.77
200/205222/225Nov 20$1.06$3.9462%0.27$203.94$223.56
205/210222/225Nov 20$1.14$3.8654%0.30$208.86$223.64
200/210222/225Nov 6$0.34$9.6675%0.04$209.66$222.84
200/210220/222Nov 6$0.77$9.2359%0.08$209.23$220.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.03, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 30$0.62$1.8860%3.03
$215.00$217.50$220.00Nov 6$0.30$2.2040%7.33
$215.00$217.50$220.00Nov 13$0.49$2.0131%4.10
$217.50$220.00$222.50Nov 6$0.60$1.9036%3.17
$215.00$217.50$220.00Nov 20$0.52$1.9827%3.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 20$0.34$4.6625%13.71
$200.00$205.00$210.00Nov 20$0.08$4.9214%61.50
$212.50$215.00$217.50Nov 6$0.33$2.1733%6.58
$210.00$212.50$215.00Oct 30$0.13$2.3716%18.23
$212.50$215.00$217.50Oct 30$0.58$1.9241%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.35$9.65
$210.00$215.001:2Nov 20-$0.70$4.30
$210.00$215.001:2Dec 4-$1.85$3.15
$215.00$217.501:2Nov 6-$0.60$1.90
$217.50$220.001:2Nov 13-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Nov 20-$0.21$4.79
$217.50$215.001:2Nov 6-$0.12$2.38
$212.50$207.501:2Nov 13$0.00$5.00
$217.50$215.001:2Nov 20-$0.58$1.92
$210.00$205.001:2Nov 20-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.57%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Dec 4$1.250.312.3%0.57%2.86%33
$220.00Nov 20$1.500.381.1%0.69%1.83%3797.8K
$222.50Nov 27$0.850.282.3%0.39%2.68%2--
$220.00Nov 13$1.050.351.1%0.48%1.62%2--
$222.50Nov 20$0.400.272.3%0.18%2.47%120
$220.00Nov 6$0.550.301.1%0.25%1.39%2--
$225.00Nov 20$0.150.153.4%0.07%3.51%433.5K
$220.00Oct 30$0.100.201.1%0.05%1.19%311.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847
Total Puts 2,573
Put/Call Ratio 0.67
Net Difference 1,274

Prior's Put/Call Breakdown

Total Calls 1,206
Total Puts 9,122
Put/Call Ratio 7.56
Net Difference -7,916

Prior 7-Day Put/Call Summary

Total Calls 45,036
Total Puts 45,268
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All