Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$217.29 +0.35%
$217.20 (-0.04%)🌙
as of 10/26 06:50 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 10,328
Calls: 1,206 (12%)
Puts: 9,122 (88%)
Prior (10/23) 18,252
Calls: 9,710 (53%)
Puts: 8,542 (47%)
Current vs Prior -43.41%
Calls: -87.58% (Calls)
Puts: +6.79% (Puts)
Prior 7-Day Total 89,171
Calls: 50,517 (57%)
Puts: 38,654 (43%)
Prior 7-Day Average 12,738
Calls: 7,216 (57%)
Puts: 5,522 (43%)
Current vs Prior 7-Day Avg -18.92%
Calls: -83.29%
Puts: +65.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.05M
Calls: $652.4K (32%)
Puts: $1.40M (68%)
Prior (10/23) $4.21M
Calls: $2.60M (62%)
Puts: $1.61M (38%)
Current vs Prior -51.29%
Calls: -74.93%
Puts: -12.97%
Prior 7-Day Total $28.34M
Calls: $18.32M (65%)
Puts: $10.02M (35%)
Prior 7-Day Average $4.05M
Calls: $2.62M (65%)
Puts: $1.43M (35%)
Current vs Prior 7-Day Avg -49.38%
Calls: -75.08%
Puts: -2.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 7.56
Prior (10/23) 0.88
Current vs Prior +759.81%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +895.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 114,170
Calls: 71,033 (62%)
Puts: 43,137 (38%)
Prior (10/23) 111,824
Calls: 67,068 (60%)
Puts: 44,756 (40%)
Current vs Prior +2.10%
Prior 7-Day Total 949,785
Calls: 522,078 (55%)
Puts: 427,707 (45%)
Prior 7-Day Average 135,683
Calls: 74,582 (55%)
Puts: 61,101 (45%)
Current vs Prior 7-Day Avg -15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.90% | 2.81%3.65% | 5.48%
Prior 2.59% | 3.01%3.90% | 6.12%
Current vs Prior -26.68% | -6.62%-6.48% | -10.50%
Prior 7-Day Avg 2.06% | 2.46%3.70% | 5.82%
Current vs 7-Day Avg -8.00% | +14.01%-1.32% | -5.89%
Prior 7-Day Eod 2.59% | 3.01%3.90% | 6.12%
Current vs 7-Day Eod -26.68% | -6.62%-6.48% | -10.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.40M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 7.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3010.5013.30$11.9023.5%10.95--
$198.00Nov 2017.7022.50$20.1023.9%100.92--
$207.50Nov 279.3014.10$11.7041.0%200.83--
$210.00Nov 206.7011.50$9.1052.7%20.80168
$212.50Nov 65.006.80$5.9030.5%20.8036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 306.508.60$7.5527.8%11.00--
$230.00Nov 209.5014.30$11.9040.3%10.95--
$220.00Oct 302.203.80$3.0053.3%80.86--
$220.00Nov 203.705.10$4.4031.8%10.63--
$217.50Oct 300.351.95$1.15139.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 204.005.80$4.9036.7%630.622.9K
$220.00Oct 300.100.45$0.28125.0%590.181.6K
$225.00Oct 300.000.05$0.03166.7%530.02--
$220.00Nov 201.402.55$1.9858.1%510.377.8K
$217.50Oct 300.751.65$1.2075.0%450.505.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.801.25$1.0244.1%2.4K0.203.6K
$215.00Nov 201.752.50$2.1335.2%1.8K0.388.1K
$212.50Nov 201.101.65$1.3839.9%1.7K0.2787
$212.50Nov 130.801.40$1.1054.5%1.0K0.25--
$205.00Nov 200.400.80$0.6066.7%2840.112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.7%, max 18.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Dec 418.1%15.3%18.3%246.9K
$212.50Nov 6Nov 2016.1%14.2%13.6%549
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 30Dec 418.1%15.3%18.3%47105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.63, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Dec 4$0.95$1.55$0.9563%1.63$215.95
$222.50$225.00Dec 4$0.32$2.18$0.3230%6.81$222.82
$227.50$230.00Nov 27$0.15$2.35$0.1512%15.67$227.65
$220.00$222.50Nov 6$0.45$2.05$0.4530%4.56$220.45
$220.00$222.50Oct 30$0.18$2.32$0.1818%12.89$220.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$185.00Nov 27$0.24$14.76$0.249%61.50$199.76
$217.50$215.00Oct 30$0.47$2.03$0.4751%4.32$217.03
$212.50$210.00Nov 6$0.17$2.33$0.1720%13.71$212.33
$217.50$215.00Nov 20$0.90$1.60$0.9051%1.78$216.60
$212.50$210.00Nov 20$0.36$2.14$0.3627%5.94$212.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$222.50Dec 4$3.60$3.60$1.4046%2.57$221.10
$217.50$220.00Nov 6$1.35$1.35$1.1550%1.17$218.85
$217.50$220.00Nov 27$1.40$1.40$1.1050%1.27$218.90
$217.50$220.00Nov 13$1.25$1.25$1.2552%1.00$218.75
$217.50$220.00Nov 20$1.30$1.30$1.2051%1.08$218.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$205.00Nov 6$0.30$0.30$2.2088%0.14$207.20
$212.50$210.00Oct 30$0.20$0.20$2.3086%0.09$212.30
$215.00$212.50Nov 20$0.75$0.75$1.7562%0.43$214.25
$202.50$200.00Nov 20$0.20$0.20$2.3088%0.09$202.30
$212.50$207.50Nov 27$0.93$0.93$4.0770%0.23$211.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$1.0512.5%13.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$0.9512.5%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.08% of stock, avg 3.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 30$1.20$1.15$2.35$215.15$219.851.08%
$220.00Oct 30$0.28$3.00$3.28$216.72$223.281.51%
$215.00Oct 30$2.97$0.68$3.65$211.35$218.651.68%
$217.50Nov 6$2.25$2.10$4.35$213.15$221.852.00%
$215.00Nov 6$4.00$1.23$5.23$209.77$220.232.41%
$215.00Nov 13$4.43$1.67$6.10$208.90$221.102.81%
$217.50Nov 20$3.28$3.03$6.31$211.19$223.812.90%
$220.00Nov 20$1.98$4.40$6.38$213.62$226.382.94%
$212.50Nov 6$5.90$0.70$6.60$205.90$219.103.04%
$215.00Nov 20$4.90$2.13$7.03$207.97$222.033.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.12% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$210.00Oct 30$0.10$0.15$0.25$209.75$222.75
$225.00$205.00Nov 6$0.20$0.25$0.45$204.55$225.45
$220.00$210.00Oct 30$0.28$0.15$0.43$209.57$220.43
$222.50$212.50Oct 30$0.10$0.35$0.45$212.05$222.95
$220.00$212.50Oct 30$0.28$0.35$0.63$211.87$220.63
$222.50$205.00Nov 6$0.45$0.25$0.70$204.30$223.20
$225.00$210.00Nov 6$0.20$0.53$0.73$209.27$225.73
$225.00$207.50Nov 6$0.20$0.55$0.75$206.75$225.75
$222.50$215.00Oct 30$0.10$0.68$0.78$214.22$223.28
$222.50$210.00Nov 6$0.45$0.53$0.98$209.02$223.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.28, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208222/225Nov 6$0.55$1.9571%0.28$206.95$223.05
200/202222/225Nov 20$0.73$1.7764%0.41$201.77$223.23
205/208225/228Nov 27$0.67$1.8365%0.37$206.83$225.67
205/208222/225Nov 27$0.90$1.6055%0.56$206.60$223.40
205/208228/230Nov 27$0.42$2.0872%0.20$207.08$227.92
205/208222/225Nov 20$0.70$1.8060%0.39$206.80$223.20
205/208220/222Nov 6$0.75$1.7558%0.43$206.75$220.75
208/210222/225Nov 20$0.78$1.7255%0.45$209.22$223.28
210/212222/225Nov 20$0.89$1.6148%0.55$211.61$223.39
210/212220/222Oct 30$0.38$2.1267%0.18$212.12$220.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Nov 6$0.15$2.3530%15.67
$215.00$217.50$220.00Nov 6$0.40$2.1037%5.25
$220.00$222.50$225.00Oct 30$0.11$2.3916%21.73
$220.00$222.50$225.00Nov 6$0.20$2.3022%11.50
$215.00$217.50$220.00Oct 30$0.85$1.6555%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 30$0.14$2.3637%16.86
$212.50$215.00$217.50Nov 20$0.15$2.3524%15.67
$210.00$212.50$215.00Oct 30$0.13$2.3720%18.23
$212.50$215.00$217.50Nov 6$0.34$2.1630%6.35
$207.50$210.00$212.50Nov 20$0.11$2.3912%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.50, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Nov 6-$0.50$2.00
$217.50$220.001:2Nov 13-$0.13$2.37
$215.00$217.501:2Nov 13-$0.83$1.67
$220.00$222.501:2Nov 20-$0.18$2.32
$220.00$222.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$207.501:2Nov 27-$0.02$4.98
$217.50$215.001:2Nov 6-$0.36$2.14
$217.50$215.001:2Oct 30-$0.21$2.29
$200.00$185.001:2Nov 27-$0.09$14.91
$215.00$212.501:2Nov 6-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.66%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Dec 4$3.600.540.1%1.66%1.75%24
$217.50Nov 27$3.300.500.1%1.52%1.62%743
$220.00Nov 27$1.900.391.2%0.87%2.12%154
$217.50Nov 20$2.750.490.1%1.27%1.36%39314
$225.00Dec 4$0.700.243.5%0.32%3.87%1--
$222.50Dec 4$0.850.302.4%0.39%2.79%12
$220.00Nov 20$1.400.371.2%0.64%1.89%517.8K
$222.50Nov 27$0.800.282.4%0.37%2.77%223
$217.50Nov 13$2.050.480.1%0.94%1.04%1097
$220.00Nov 13$1.000.331.2%0.46%1.71%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206
Total Puts 9,122
Put/Call Ratio 7.56
Net Difference -7,916

Prior's Put/Call Breakdown

Total Calls 9,710
Total Puts 8,542
Put/Call Ratio 0.88
Net Difference 1,168

Prior 7-Day Put/Call Summary

Total Calls 50,517
Total Puts 38,654
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All