Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$216.54 -0.77%
$216.84 (+0.14%)🌙
as of 10/23 06:49 PM
(10/22 18:51) ◀
|
Friday, October 23, 2026 (6:49pm)
January 2026
|
▶ (10/26 18:50)
◀ 10/23 18:49 ▶

Option Volume

Detail
ℹ
Current (10/23) 18,252
Calls: 9,710 (53%)
Puts: 8,542 (47%)
Prior (10/22) 12,015
Calls: 6,721 (56%)
Puts: 5,294 (44%)
Current vs Prior +51.91%
Calls: +44.47% (Calls)
Puts: +61.35% (Puts)
Prior 7-Day Total 81,132
Calls: 46,709 (58%)
Puts: 34,423 (42%)
Prior 7-Day Average 11,590
Calls: 6,672 (58%)
Puts: 4,917 (42%)
Current vs Prior 7-Day Avg +57.48%
Calls: +45.52%
Puts: +73.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.21M
Calls: $2.60M (62%)
Puts: $1.61M (38%)
Prior (10/22) $4.47M
Calls: $3.14M (70%)
Puts: $1.33M (30%)
Current vs Prior -5.87%
Calls: -17.14%
Puts: +20.77%
Prior 7-Day Total $26.86M
Calls: $17.35M (65%)
Puts: $9.51M (35%)
Prior 7-Day Average $3.84M
Calls: $2.48M (65%)
Puts: $1.36M (35%)
Current vs Prior 7-Day Avg +9.65%
Calls: +4.99%
Puts: +18.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.88
Prior (10/22) 0.79
Current vs Prior +11.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +19.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 111,824
Calls: 67,068 (60%)
Puts: 44,756 (40%)
Prior (10/22) 134,610
Calls: 76,544 (57%)
Puts: 58,066 (43%)
Current vs Prior -16.93%
Prior 7-Day Total 980,919
Calls: 534,179 (54%)
Puts: 446,740 (46%)
Prior 7-Day Average 140,131
Calls: 76,311 (54%)
Puts: 63,820 (46%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.57% | 2.59%3.90% | 6.12%
Prior 1.52% | 2.20%4.25% | 6.50%
Current vs Prior +70.50% | +36.39%-8.14% | -5.83%
Prior 7-Day Avg 1.88% | 2.34%3.33% | 5.72%
Current vs 7-Day Avg +37.24% | +28.68%+17.06% | +6.94%
Prior 7-Day Eod 1.52% | 2.20%4.25% | 6.50%
Current vs 7-Day Eod +70.50% | +36.39%-8.14% | -5.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.60M). Above-average activity with volume up 52% vs prior. Call-heavy open interest (67,068 calls vs 44,756 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 232.006.30$4.15103.6%461.00857
$215.00Oct 230.003.70$1.85200.0%1.3K1.001.5K
$210.00Oct 234.509.00$6.7566.7%960.85166
$190.00Oct 2324.5029.30$26.9017.8%10.85--
$191.00Oct 2323.5027.80$25.6516.8%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2011.1015.50$13.3033.1%10.944
$217.50Oct 230.003.10$1.55200.0%200.86125
$225.00Oct 306.1010.50$8.3053.0%10.81--
$220.00Nov 203.207.00$5.1074.5%10.63--
$217.50Oct 300.354.60$2.47172.1%60.5156

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 16.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.852.55$2.2031.8%5.5K0.374.5K
$215.00Oct 230.003.70$1.85200.0%1.3K1.001.5K
$217.50Oct 301.303.80$2.5598.0%1.2K0.504.1K
$217.50Oct 230.000.10$0.05200.0%1160.14860
$210.00Oct 234.509.00$6.7566.7%960.85166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 130.003.70$1.85200.0%6.6K0.311.4K
$215.00Oct 230.000.05$0.03166.7%2840.06638
$215.00Nov 60.654.00$2.33143.8%2560.411.8K
$200.00Nov 200.350.75$0.5572.7%1460.092.3K
$210.00Nov 201.151.80$1.4843.9%1100.243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 101.9%, max 128.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 30Dec 423.4%11.7%100.7%37152
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 30Dec 438.3%16.8%128.3%8267
$210.00Oct 30Nov 2731.1%17.6%76.8%6101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.31, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Oct 30$0.58$1.92$0.5871%3.31$215.58
$210.00$212.50Nov 20$1.10$1.40$1.1076%1.27$211.10
$222.50$225.00Nov 27$0.27$2.23$0.2730%8.26$222.77
$220.00$222.50Nov 20$0.45$2.05$0.4537%4.56$220.45
$215.00$217.50Nov 20$1.35$1.15$1.3560%0.85$216.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Nov 13$0.20$2.30$0.2031%11.50$212.30
$215.00$212.50Nov 13$0.48$2.02$0.4841%4.21$214.52
$215.00$210.00Nov 20$1.12$3.88$1.1240%3.46$213.88
$210.00$207.50Nov 20$0.25$2.25$0.2524%9.00$209.75
$215.00$212.50Nov 6$0.60$1.90$0.6041%3.17$214.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Dec 4$1.90$1.90$0.6060%3.17$221.90
$217.50$220.00Oct 30$1.98$1.98$0.5250%3.81$219.48
$222.50$225.00Nov 20$1.15$1.15$1.3571%0.85$223.65
$217.50$220.00Nov 20$1.40$1.40$1.1052%1.27$218.90
$217.50$220.00Nov 6$1.20$1.20$1.3054%0.92$218.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$200.00Oct 30$1.05$1.05$6.4582%0.16$206.45
$212.50$207.50Nov 6$1.25$1.25$3.7570%0.33$211.25
$207.50$205.00Nov 20$0.40$0.40$2.1081%0.19$207.10
$215.00$212.50Oct 30$0.45$0.45$2.0570%0.22$214.55
$205.00$200.00Nov 20$0.28$0.28$4.7286%0.06$204.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.74% of stock, avg 2.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 23$0.05$1.55$1.60$215.90$219.100.74%
$215.00Oct 23$1.85$0.03$1.88$213.12$216.880.87%
$215.00Oct 30$3.13$0.88$4.01$210.99$219.011.85%
$212.50Oct 23$4.15$0.03$4.18$208.32$216.681.93%
$217.50Oct 30$2.55$2.47$5.02$212.48$222.522.32%
$212.50Oct 30$4.93$0.43$5.36$207.14$217.862.48%
$215.00Nov 6$3.78$2.33$6.11$208.89$221.112.82%
$215.00Nov 13$4.45$2.33$6.78$208.22$221.783.13%
$220.00Nov 20$2.20$5.10$7.30$212.70$227.303.37%
$212.50Nov 6$5.60$1.73$7.33$205.17$219.833.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.04% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$215.00Oct 23$0.05$0.03$0.08$214.92$217.58
$220.00$212.50Oct 30$0.57$0.43$1.00$211.50$221.00
$225.00$205.00Nov 20$0.60$0.83$1.43$203.57$226.43
$220.00$215.00Oct 30$0.57$0.88$1.45$213.55$221.45
$222.50$212.50Oct 30$0.98$0.43$1.41$211.09$223.91
$220.00$210.00Oct 30$0.57$1.08$1.65$208.35$221.65
$220.00$207.50Oct 30$0.57$1.15$1.72$205.78$221.72
$220.00$207.50Nov 6$1.05$0.48$1.53$205.97$221.53
$225.00$207.50Nov 20$0.60$1.23$1.83$205.67$226.83
$225.00$196.00Nov 20$0.60$1.27$1.87$194.13$226.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 6.58, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/196222/225Nov 20$2.17$0.3358%6.58$193.83$224.67
205/208222/225Nov 20$1.55$0.9552%1.63$205.95$224.05
208/210222/225Nov 20$1.40$1.1047%1.27$208.60$223.90
200/205222/225Nov 20$1.43$3.5757%0.40$203.57$223.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 23$0.50$2.0086%4.00
$215.00$217.50$220.00Oct 23$1.78$0.7296%0.40
$215.00$217.50$220.00Nov 6$0.33$2.1730%6.58
$212.50$215.00$217.50Nov 6$0.29$2.2124%7.62
$215.00$217.50$220.00Dec 4$0.25$2.2517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 23$1.52$0.9883%0.64
$210.00$212.50$215.00Nov 13$0.28$2.2216%7.93
$210.00$215.00$220.00Nov 20$1.38$3.6239%2.62
$212.50$215.00$217.50Oct 30$1.14$1.3635%1.19
$210.00$212.50$215.00Oct 30$1.10$1.4010%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Nov 27-$1.65$3.35
$210.00$215.001:2Dec 4-$2.45$2.55
$210.00$212.501:2Oct 23-$1.55$0.95
$212.50$215.001:2Oct 30-$1.33$1.17
$215.00$217.501:2Nov 6-$0.72$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Nov 20-$0.10$4.90
$215.00$210.001:2Nov 20-$0.36$4.64
$205.00$200.001:2Nov 20-$0.27$4.73
$215.00$212.501:2Oct 23-$0.03$2.47
$207.50$205.001:2Nov 20-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.39%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Nov 20$3.000.480.4%1.39%1.83%43--
$220.00Nov 20$1.850.371.6%0.85%2.45%5.5K4.5K
$217.50Dec 4$2.500.480.4%1.15%1.60%1--
$220.00Dec 4$1.100.401.6%0.51%2.11%12
$217.50Nov 27$1.800.480.4%0.83%1.27%1437
$217.50Oct 30$1.300.500.4%0.60%1.04%1.2K4.1K
$222.50Dec 4$0.100.262.8%0.05%2.80%2--
$225.00Nov 20$0.200.153.9%0.09%4.00%33.5K
$220.00Oct 30$0.500.251.6%0.23%1.83%471.6K
$217.50Nov 13$0.800.460.4%0.37%0.81%5957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,710
Total Puts 8,542
Put/Call Ratio 0.88
Net Difference 1,168

Prior's Put/Call Breakdown

Total Calls 6,721
Total Puts 5,294
Put/Call Ratio 0.79
Net Difference 1,427

Prior 7-Day Put/Call Summary

Total Calls 46,709
Total Puts 34,423
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All