Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$218.22 +0.73%
$218.54 (+0.15%)🌙
as of 10/22 06:51 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:49)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 12,015
Calls: 6,721 (56%)
Puts: 5,294 (44%)
Prior (10/21) 8,366
Calls: 5,225 (62%)
Puts: 3,141 (38%)
Current vs Prior +43.62%
Calls: +28.63% (Calls)
Puts: +68.55% (Puts)
Prior 7-Day Total 77,173
Calls: 45,868 (59%)
Puts: 31,305 (41%)
Prior 7-Day Average 11,024
Calls: 6,552 (59%)
Puts: 4,472 (41%)
Current vs Prior 7-Day Avg +8.98%
Calls: +2.57%
Puts: +18.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.47M
Calls: $3.14M (70%)
Puts: $1.33M (30%)
Prior (10/21) $3.12M
Calls: $2.26M (73%)
Puts: $852.2K (27%)
Current vs Prior +43.45%
Calls: +38.72%
Puts: +56.00%
Prior 7-Day Total $24.02M
Calls: $15.39M (64%)
Puts: $8.63M (36%)
Prior 7-Day Average $3.43M
Calls: $2.20M (64%)
Puts: $1.23M (36%)
Current vs Prior 7-Day Avg +30.26%
Calls: +42.79%
Puts: +7.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.79
Prior (10/21) 0.60
Current vs Prior +31.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +16.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 134,610
Calls: 76,544 (57%)
Puts: 58,066 (43%)
Prior (10/21) 125,891
Calls: 66,792 (53%)
Puts: 59,099 (47%)
Current vs Prior +6.93%
Prior 7-Day Total 981,206
Calls: 536,691 (55%)
Puts: 444,515 (45%)
Prior 7-Day Average 140,172
Calls: 76,670 (55%)
Puts: 63,502 (45%)
Current vs Prior 7-Day Avg -3.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.52% | 2.20%4.25% | 6.50%
Prior 1.71% | 2.25%3.73% | 5.56%
Current vs Prior -11.19% | -2.15%+13.90% | +16.82%
Prior 7-Day Avg 1.91% | 2.33%2.97% | 5.50%
Current vs 7-Day Avg -20.63% | -5.47%+43.03% | +18.13%
Prior 7-Day Eod 1.71% | 2.25%3.73% | 5.56%
Current vs 7-Day Eod -11.19% | -2.15%+13.90% | +16.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.14M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 2311.0015.40$13.2033.3%251.00--
$210.00Oct 236.0010.40$8.2053.7%301.00--
$212.50Oct 233.607.70$5.6572.6%61.00--
$215.00Oct 231.005.20$3.10135.5%1271.001.5K
$217.50Oct 230.001.45$0.73198.6%451.00870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 230.250.95$0.60116.7%1321.002
$230.00Nov 209.4014.20$11.8040.7%10.94--
$220.00Oct 230.155.00$2.58188.0%10.79--
$220.00Oct 300.955.00$2.98135.9%890.73--
$220.00Nov 202.657.30$4.9793.6%70.56--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 62.506.90$4.7093.6%1.8K0.681.6K
$217.50Oct 300.902.75$1.83101.1%8390.564.2K
$215.00Oct 303.704.70$4.2023.8%5880.756.9K
$220.00Nov 60.852.10$1.4884.5%3100.4040
$215.00Nov 204.608.50$6.5559.5%2240.642.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 61.302.10$1.7047.1%2.8K0.32343
$215.00Nov 200.953.90$2.42121.9%5520.377.7K
$210.00Nov 201.051.95$1.5060.0%1340.233.4K
$217.50Oct 230.250.95$0.60116.7%1321.002
$215.00Oct 230.000.35$0.18194.4%1230.14556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 68.5%, max 76.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 23Dec 428.1%15.9%76.5%24128
$222.50Oct 30Nov 2723.3%14.5%60.6%25152
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.63, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$215.00Nov 27$4.60$2.90$4.6081%0.63$212.10
$217.50$220.00Oct 23$0.35$2.15$0.35100%6.14$217.85
$217.50$220.00Nov 20$0.77$1.73$0.7754%2.25$218.27
$212.50$215.00Nov 20$1.35$1.15$1.3570%0.85$213.85
$215.00$217.50Nov 6$1.65$0.85$1.6568%0.52$216.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 30$0.48$2.02$0.4851%4.21$217.02
$220.00$217.50Oct 30$1.20$1.30$1.2073%1.08$218.80
$217.50$215.00Oct 23$0.42$2.08$0.42100%4.95$217.08
$210.00$205.00Nov 20$0.57$4.43$0.5723%7.77$209.43
$212.50$210.00Nov 6$0.30$2.20$0.3019%7.33$212.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Nov 20$2.70$2.70$2.3056%1.17$222.70
$220.00$225.00Nov 6$1.18$1.18$3.8260%0.31$221.18
$225.00$230.00Nov 20$0.63$0.63$4.3781%0.14$225.63
$220.00$222.50Nov 27$0.95$0.95$1.5558%0.61$220.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$212.50Nov 6$0.95$0.95$1.5568%0.61$214.05
$215.00$205.00Oct 30$1.12$1.12$8.8867%0.13$213.88
$212.50$210.00Nov 20$0.88$0.88$1.6269%0.54$211.62
$215.00$212.50Oct 23$0.15$0.15$2.3586%0.06$214.85
$205.00$200.00Nov 20$0.45$0.45$4.5586%0.10$204.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.61% of stock, avg 3.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Oct 23$0.73$0.60$1.33$216.17$218.830.61%
$220.00Oct 23$0.38$2.58$2.96$217.04$222.961.36%
$215.00Oct 23$3.10$0.18$3.28$211.72$218.281.50%
$217.50Oct 30$1.83$1.78$3.61$213.89$221.111.65%
$220.00Oct 30$0.70$2.98$3.68$216.32$223.681.69%
$217.50Nov 6$3.05$1.68$4.73$212.77$222.232.17%
$215.00Oct 30$4.20$1.30$5.50$209.50$220.502.52%
$212.50Oct 23$5.65$0.03$5.68$206.82$218.182.60%
$215.00Nov 6$4.70$1.70$6.40$208.60$221.402.93%
$217.50Nov 20$4.30$2.50$6.80$210.70$224.303.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.26% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$215.00Oct 23$0.38$0.18$0.56$214.44$220.56
$225.00$207.50Nov 6$0.30$0.63$0.93$206.57$225.93
$225.00$212.50Nov 6$0.30$0.75$1.05$211.45$226.05
$220.00$205.00Oct 30$0.70$0.18$0.88$204.12$220.88
$230.00$205.00Nov 20$0.20$0.93$1.13$203.87$231.13
$225.00$200.00Nov 6$0.30$1.13$1.43$198.57$226.43
$222.50$205.00Oct 30$1.13$0.18$1.31$203.69$223.81
$225.00$205.00Nov 20$0.83$0.93$1.76$203.24$226.76
$230.00$210.00Nov 20$0.20$1.50$1.70$208.30$231.70
$220.00$215.00Oct 30$0.70$1.30$2.00$213.00$222.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.28, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205225/230Nov 20$1.08$3.9267%0.28$203.92$226.08
205/210225/230Nov 20$1.20$3.8058%0.32$208.80$226.20
210/212225/230Nov 20$1.51$3.4950%0.43$210.99$226.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.26, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Nov 6$0.08$2.4228%30.25
$210.00$212.50$215.00Nov 6$0.25$2.2520%9.00
$212.50$215.00$217.50Nov 6$0.40$2.1023%5.25
$212.50$215.00$217.50Oct 23$0.18$2.320%12.89
$217.50$220.00$222.50Nov 27$0.55$1.9520%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 23$0.27$2.2398%8.26
$200.00$205.00$210.00Nov 20$0.12$4.8815%40.67
$210.00$212.50$215.00Oct 23$0.15$2.3512%15.67
$207.50$210.00$212.50Oct 23$0.10$2.402%24.00
$215.00$217.50$220.00Oct 30$0.72$1.7840%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.90, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.90$9.10
$207.50$215.001:2Nov 27-$3.30$4.20
$212.50$215.001:2Oct 23-$0.55$1.95
$205.00$210.001:2Oct 23-$3.20$1.80
$217.50$220.001:2Oct 23-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$217.501:2Nov 20-$0.03$2.47
$220.00$217.501:2Oct 30-$0.58$1.92
$210.00$205.001:2Nov 20-$0.36$4.64
$205.00$200.001:2Nov 20-$0.03$4.97
$212.50$210.001:2Nov 6-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.99%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Nov 20$2.150.440.8%0.99%1.80%2044.5K
$220.00Dec 4$1.600.420.8%0.73%1.55%2--
$225.00Nov 20$0.650.193.1%0.30%3.40%203.5K
$220.00Nov 27$1.100.420.8%0.50%1.32%31
$220.00Nov 6$0.850.400.8%0.39%1.21%31040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,721
Total Puts 5,294
Put/Call Ratio 0.79
Net Difference 1,427

Prior's Put/Call Breakdown

Total Calls 5,225
Total Puts 3,141
Put/Call Ratio 0.60
Net Difference 2,084

Prior 7-Day Put/Call Summary

Total Calls 45,868
Total Puts 31,305
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All