Tour v531
RSP
Invesco S&P 500 Equal Weight ETF
$216.64 +0.36%
$216.48 (-0.07%)🌙
as of 10/21 06:43 PM
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 8,366
Calls: 5,225 (62%)
Puts: 3,141 (38%)
Prior (10/20) 22,585
Calls: 9,000 (40%)
Puts: 13,585 (60%)
Current vs Prior -62.96%
Calls: -41.94% (Calls)
Puts: -76.88% (Puts)
Prior 7-Day Total 104,403
Calls: 72,785 (70%)
Puts: 31,618 (30%)
Prior 7-Day Average 14,914
Calls: 10,397 (70%)
Puts: 4,516 (30%)
Current vs Prior 7-Day Avg -43.91%
Calls: -49.75%
Puts: -30.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $3.12M
Calls: $2.26M (73%)
Puts: $852.2K (27%)
Prior (10/20) $10.14M
Calls: $5.14M (51%)
Puts: $5.01M (49%)
Current vs Prior -69.29%
Calls: -55.95%
Puts: -82.98%
Prior 7-Day Total $28.38M
Calls: $19.73M (70%)
Puts: $8.65M (30%)
Prior 7-Day Average $4.05M
Calls: $2.82M (70%)
Puts: $1.24M (30%)
Current vs Prior 7-Day Avg -23.14%
Calls: -19.70%
Puts: -31.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.60
Prior (10/20) 1.51
Current vs Prior -60.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 125,891
Calls: 66,792 (53%)
Puts: 59,099 (47%)
Prior (10/20) 146,716
Calls: 72,832 (50%)
Puts: 73,884 (50%)
Current vs Prior -14.19%
Prior 7-Day Total 985,966
Calls: 553,116 (56%)
Puts: 432,850 (44%)
Prior 7-Day Average 140,852
Calls: 79,016 (56%)
Puts: 61,835 (44%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.71% | 2.25%3.73% | 5.56%
Prior 2.85% | 2.17%3.50% | 5.40%
Current vs Prior -40.15% | +3.90%+6.49% | +3.06%
Prior 7-Day Avg 1.88% | 2.32%2.75% | 5.47%
Current vs 7-Day Avg -8.96% | -2.94%+35.72% | +1.60%
Prior 7-Day Eod 2.85% | 2.17%3.50% | 5.40%
Current vs 7-Day Eod -40.15% | +3.90%+6.49% | +3.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.26M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 235.508.30$6.9040.6%90.95162
$212.50Oct 233.405.20$4.3041.9%90.91866
$200.00Nov 2015.4020.20$17.8027.0%220.91--
$185.00Nov 2030.2035.10$32.6515.0%10.90--
$210.00Oct 305.509.60$7.5554.3%10.8930
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 202.257.10$4.68103.6%10.68--
$217.50Oct 301.052.70$1.8887.8%10.57--
$217.50Nov 62.103.20$2.6541.5%50.56--
$217.50Nov 200.955.80$3.38143.5%320.54--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 302.703.30$3.0020.0%1.2K0.656.9K
$220.00Nov 200.602.40$1.50120.0%4290.324.2K
$217.50Oct 301.051.75$1.4050.0%3050.443.9K
$217.50Oct 230.301.40$0.85129.4%1330.41845
$217.50Nov 202.553.50$3.0331.4%1080.4644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.752.45$1.60106.2%1.5K0.252.0K
$215.00Nov 61.202.05$1.6352.1%1780.39261
$207.50Nov 200.651.30$0.9866.3%1170.181
$212.50Nov 60.701.40$1.0566.7%970.261.5K
$215.00Oct 230.000.40$0.20200.0%910.18526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.1%, max 28.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Oct 23Nov 2018.3%14.3%28.5%241889
$215.00Oct 23Nov 2713.0%11.8%10.2%661.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Oct 23Nov 2013.0%12.2%6.5%1018.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.08, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Nov 20$1.20$1.30$1.2075%1.08$211.20
$220.00$222.50Nov 20$0.30$2.20$0.3032%7.33$220.30
$215.00$217.50Oct 23$1.40$1.10$1.4082%0.79$216.40
$225.00$227.50Nov 20$0.19$2.31$0.1914%12.16$225.19
$220.00$222.50Oct 30$0.33$2.17$0.3322%6.58$220.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 30$0.70$1.80$0.7057%2.57$216.80
$205.00$200.00Nov 20$0.13$4.87$0.1313%37.46$204.87
$220.00$217.50Nov 20$1.30$1.20$1.3068%0.92$218.70
$200.00$190.00Nov 20$0.25$9.75$0.259%39.00$199.75
$215.00$212.50Nov 6$0.58$1.92$0.5839%3.31$214.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.58, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 20$1.53$1.53$0.9754%1.58$219.03
$217.50$220.00Oct 23$0.80$0.80$1.7059%0.47$218.30
$217.50$220.00Nov 6$1.10$1.10$1.4055%0.79$218.60
$222.50$225.00Nov 20$0.63$0.63$1.8776%0.34$223.13
$217.50$220.00Nov 13$1.13$1.13$1.3755%0.82$218.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$207.50Nov 20$0.62$0.62$1.8875%0.33$209.38
$215.00$212.50Oct 30$0.61$0.61$1.8965%0.32$214.39
$212.50$210.00Nov 6$0.45$0.45$2.0574%0.22$212.05
$207.50$205.00Nov 20$0.30$0.30$2.2082%0.14$207.20
$212.50$210.00Oct 30$0.24$0.24$2.2680%0.11$212.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 23Oct 30$0.5518.3%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Oct 30Nov 6$0.7712.7%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.13% of stock, avg 3.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Oct 23$2.25$0.20$2.45$212.55$217.451.13%
$217.50Oct 30$1.40$1.88$3.28$214.22$220.781.51%
$215.00Oct 30$3.00$1.18$4.18$210.82$219.181.93%
$212.50Oct 23$4.30$0.15$4.45$208.05$216.952.05%
$217.50Nov 6$2.08$2.65$4.73$212.77$222.232.18%
$215.00Nov 6$3.50$1.63$5.13$209.87$220.132.37%
$212.50Oct 30$4.80$0.57$5.37$207.13$217.872.48%
$220.00Nov 20$1.50$4.68$6.18$213.82$226.182.85%
$217.50Nov 20$3.03$3.38$6.41$211.09$223.912.96%
$212.50Nov 6$5.45$1.05$6.50$206.00$219.003.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.07% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Oct 23$0.05$0.10$0.15$209.85$220.15
$220.00$212.50Oct 23$0.05$0.15$0.20$212.30$220.20
$220.00$215.00Oct 23$0.05$0.20$0.25$214.75$220.25
$222.50$210.00Oct 30$0.20$0.33$0.53$209.47$223.03
$222.50$212.50Oct 30$0.20$0.57$0.77$211.73$223.27
$225.00$207.50Nov 6$0.30$0.63$0.93$206.57$225.93
$225.00$210.00Nov 6$0.30$0.60$0.90$209.10$225.90
$220.00$210.00Oct 30$0.53$0.33$0.86$209.14$220.86
$227.50$205.00Nov 20$0.38$0.68$1.06$203.94$228.56
$220.00$212.50Oct 30$0.53$0.57$1.10$211.40$221.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210222/225Nov 20$1.25$1.2550%1.00$208.75$223.75
205/208222/225Nov 20$0.93$1.5758%0.59$206.57$223.43
208/210225/228Nov 20$0.81$1.6960%0.48$209.19$225.81
205/208225/228Nov 20$0.49$2.0168%0.24$207.01$225.49
210/212220/222Oct 30$0.57$1.9358%0.30$211.93$220.57
208/210220/222Nov 20$0.92$1.5842%0.58$209.08$220.92
205/208220/222Nov 20$0.60$1.9050%0.32$206.90$220.60
200/205225/228Nov 20$0.32$4.6873%0.07$204.68$225.32
200/205222/225Nov 20$0.76$4.2463%0.18$204.24$223.26
210/212220/225Nov 6$1.13$3.8746%0.29$211.37$221.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Oct 23$0.60$1.9076%3.17
$212.50$215.00$217.50Oct 30$0.20$2.3036%11.50
$215.00$217.50$220.00Nov 20$0.14$2.3626%16.86
$215.00$217.50$220.00Nov 6$0.32$2.1833%6.81
$212.50$215.00$217.50Oct 23$0.65$1.8549%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Oct 30$0.09$2.4137%26.78
$210.00$212.50$215.00Nov 6$0.13$2.3723%18.23
$215.00$217.50$220.00Nov 20$0.27$2.2326%8.26
$212.50$215.00$217.50Nov 20$0.31$2.1923%7.06
$212.50$215.00$217.50Nov 6$0.44$2.0629%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Nov 20-$2.95$12.05
$212.50$215.001:2Oct 23-$0.20$2.30
$222.50$250.001:2Oct 30-$0.16$27.34
$210.00$212.501:2Oct 23-$1.70$0.80
$212.50$215.001:2Oct 30-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Oct 30-$0.48$2.02
$217.50$215.001:2Nov 6-$0.61$1.89
$200.00$190.001:2Nov 20-$0.05$9.95
$212.50$210.001:2Nov 6-$0.15$2.35
$215.00$212.501:2Nov 6-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.18%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Nov 20$2.550.460.4%1.18%1.57%10844
$217.50Nov 13$2.000.450.4%0.92%1.32%448
$222.50Nov 20$0.900.242.7%0.42%3.12%58
$217.50Nov 6$1.700.450.4%0.78%1.18%4726
$220.00Nov 13$0.950.311.6%0.44%1.99%220
$220.00Nov 20$0.600.321.6%0.28%1.83%4294.2K
$225.00Nov 20$0.450.143.9%0.21%4.07%123.5K
$217.50Oct 30$1.050.440.4%0.48%0.88%3053.9K
$220.00Nov 6$0.500.281.6%0.23%1.78%1--
$220.00Oct 30$0.400.221.6%0.18%1.74%621.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,225
Total Puts 3,141
Put/Call Ratio 0.60
Net Difference 2,084

Prior's Put/Call Breakdown

Total Calls 9,000
Total Puts 13,585
Put/Call Ratio 1.51
Net Difference -4,585

Prior 7-Day Put/Call Summary

Total Calls 72,785
Total Puts 31,618
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All