Tour v527
RSP
Invesco S&P 500 Equal Weight ETF
$213.17 -0.68%
$213.29 (+0.06%)🌙
as of 09/10 07:00 PM
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:56)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 33,370
Calls: 2,493 (7%)
Puts: 30,877 (93%)
Prior (09/09) 8,531
Calls: 2,857 (33%)
Puts: 5,674 (67%)
Current vs Prior +291.16%
Calls: -12.74% (Calls)
Puts: +444.18% (Puts)
Prior 7-Day Total 51,960
Calls: 18,983 (37%)
Puts: 32,977 (63%)
Prior 7-Day Average 7,422
Calls: 2,711 (37%)
Puts: 4,711 (63%)
Current vs Prior 7-Day Avg +349.56%
Calls: -8.07%
Puts: +555.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $14.33M
Calls: $1.04M (7%)
Puts: $13.29M (93%)
Prior (09/09) $3.60M
Calls: $968.6K (27%)
Puts: $2.63M (73%)
Current vs Prior +297.88%
Calls: +6.91%
Puts: +404.95%
Prior 7-Day Total $17.52M
Calls: $7.64M (44%)
Puts: $9.88M (56%)
Prior 7-Day Average $2.50M
Calls: $1.09M (44%)
Puts: $1.41M (56%)
Current vs Prior 7-Day Avg +472.50%
Calls: -5.10%
Puts: +841.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 12.39
Prior (09/09) 1.99
Current vs Prior +523.64%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +514.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 192,895
Calls: 63,521 (33%)
Puts: 129,374 (67%)
Prior (09/09) 168,618
Calls: 65,739 (39%)
Puts: 102,879 (61%)
Current vs Prior +14.40%
Prior 7-Day Total 1,057,973
Calls: 392,143 (37%)
Puts: 665,830 (63%)
Prior 7-Day Average 151,139
Calls: 56,020 (37%)
Puts: 95,118 (63%)
Current vs Prior 7-Day Avg +27.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.25% | 2.41%2.41% | 4.87%
Prior 1.75% | 2.31%2.31% | 5.17%
Current vs Prior +28.54% | +4.35%+4.35% | -5.84%
Prior 7-Day Avg 1.74% | 2.39%2.46% | 5.19%
Current vs 7-Day Avg +29.44% | +0.80%-2.17% | -6.18%
Prior 7-Day Eod 1.75% | 2.31%2.31% | 5.17%
Current vs 7-Day Eod +28.54% | +4.35%+4.35% | -5.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($13.29M) vs calls ($1.04M). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (473% higher). Unusually high activity with volume up 291% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1811.8016.60$14.2033.8%10.93--
$205.00Sep 186.4011.20$8.8054.5%100.901.8K
$200.00Oct 1612.1016.90$14.5033.1%10.89--
$180.00Sep 1831.3036.20$33.7514.5%10.88--
$190.00Sep 1821.5026.20$23.8519.7%20.85142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 181.956.80$4.38110.7%1.1K1.001.3K
$220.00Sep 183.608.00$5.8075.9%1.7K1.004.5K
$220.00Sep 113.107.90$5.5087.3%2290.98145
$230.00Oct 1614.2019.00$16.6028.9%50.8798
$222.50Sep 116.4011.20$8.8054.5%330.78--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 20.7K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 160.851.75$1.3069.2%5300.233.0K
$215.00Sep 180.004.80$2.40200.0%1380.496.9K
$210.00Oct 163.608.40$6.0080.0%920.6616
$212.50Sep 110.004.80$2.40200.0%840.5965
$215.00Sep 110.204.80$2.50184.0%770.41145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 162.156.60$4.38101.6%3.8K0.588.9K
$215.00Sep 182.352.65$2.5012.0%3.4K0.5814.9K
$220.00Sep 183.608.00$5.8075.9%1.7K1.004.5K
$217.50Sep 111.556.30$3.93120.9%1.7K0.66860
$212.50Oct 20.054.90$2.48195.6%1.3K0.4630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 235.2%, max 467.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 11Oct 2380.4%15.4%422.4%92145
$222.50Sep 11Sep 25111.6%34.8%220.9%141.5K
$210.00Sep 11Oct 1632.2%11.0%193.1%10717
$212.50Sep 11Oct 2322.0%15.1%45.8%8665
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 11Oct 9100.1%17.7%467.1%1.7K860
$215.00Sep 11Oct 1680.4%14.6%449.9%3.8K9.0K
$210.00Sep 11Oct 1632.2%11.0%193.1%1.1K17.0K
$202.50Sep 18Oct 255.9%31.3%78.8%1410
$212.50Sep 11Oct 2322.0%15.1%45.8%44625

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 34.00, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$0.23$2.27$0.2367%9.87$212.73
$215.00$217.50Sep 11$0.10$2.40$0.1041%24.00$215.10
$215.00$217.50Oct 2$0.15$2.35$0.1542%15.67$215.15
$212.50$215.00Sep 25$0.68$1.82$0.6852%2.68$213.18
$210.00$212.50Sep 11$1.43$1.07$1.4384%0.75$211.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$195.00Oct 9$0.50$17.00$0.5046%34.00$212.00
$220.00$217.50Sep 18$1.42$1.08$1.42100%0.76$218.58
$195.00$175.00Sep 18$0.90$19.10$0.9018%21.22$194.10
$215.00$212.50Sep 25$0.63$1.87$0.6360%2.97$214.37
$220.00$217.50Sep 11$1.57$0.93$1.5798%0.59$218.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 18.23, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 11$2.37$2.37$0.1366%18.23$219.87
$225.00$230.00Oct 16$1.72$1.72$3.2874%0.52$226.72
$215.00$220.00Oct 23$2.27$2.27$2.7360%0.83$217.27
$222.50$225.00Sep 18$1.40$1.40$1.1070%1.27$223.90
$225.00$230.00Sep 18$0.95$0.95$4.0582%0.23$225.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Sep 18$2.02$2.02$0.4877%4.21$200.48
$207.50$205.00Sep 18$2.00$2.00$0.5072%4.00$205.50
$205.00$200.00Oct 16$1.60$1.60$3.4073%0.47$203.40
$212.50$210.00Sep 18$0.82$0.82$1.6863%0.49$211.68
$212.50$210.00Sep 11$0.37$0.37$2.1357%0.17$212.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Sep 11Sep 18$0.2322.0%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 11Sep 18$0.45100.1%13.5%
$215.00Sep 11Sep 18$0.1080.4%20.0%
$212.50Sep 11Sep 18$0.5222.0%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.48% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Sep 11$2.40$0.75$3.15$209.35$215.651.48%
$212.50Sep 18$2.63$1.27$3.90$208.60$216.401.83%
$210.00Sep 11$3.83$0.38$4.21$205.79$214.211.97%
$215.00Sep 11$2.50$2.40$4.90$210.10$219.902.30%
$215.00Sep 18$2.40$2.50$4.90$210.10$219.902.30%
$210.00Sep 18$4.47$0.45$4.92$205.08$214.922.31%
$217.50Sep 18$0.68$4.38$5.06$212.44$222.562.37%
$215.00Sep 25$2.40$3.03$5.43$209.57$220.432.55%
$212.50Sep 25$3.08$2.40$5.48$207.02$217.982.57%
$220.00Sep 11$0.03$5.50$5.53$214.47$225.532.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.39% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Sep 18$0.38$0.45$0.83$209.17$220.83
$217.50$210.00Sep 18$0.68$0.45$1.13$208.87$218.63
$225.00$210.00Sep 18$1.00$0.45$1.45$208.55$226.45
$230.00$200.00Oct 16$0.88$0.80$1.68$198.32$231.68
$222.50$210.00Sep 11$1.50$0.38$1.88$208.12$224.38
$220.00$212.50Sep 18$0.38$1.27$1.65$210.85$221.65
$217.50$212.50Sep 18$0.68$1.27$1.95$210.55$219.45
$220.00$200.00Oct 16$1.30$0.80$2.10$197.90$222.10
$225.00$212.50Sep 18$1.00$1.27$2.27$210.23$227.27
$222.50$212.50Sep 11$1.50$0.75$2.25$210.25$224.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 12.89, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202218/220Sep 18$2.32$0.1851%12.89$200.18$219.82
200/202225/230Sep 18$2.97$2.0359%1.46$199.53$227.97
205/208218/220Sep 18$2.30$0.2045%11.50$205.20$219.80
200/205225/230Oct 16$3.32$1.6847%1.98$201.68$228.32
205/208225/230Sep 18$2.95$2.0554%1.44$204.55$227.95
175/195225/230Sep 18$1.85$18.1564%0.10$193.15$226.85
175/195222/225Sep 18$2.30$17.7052%0.13$192.70$224.80
175/195218/220Sep 18$1.20$18.8056%0.06$193.80$218.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.20, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.25$4.758%19.00
$210.00$215.00$220.00Oct 16$1.54$3.4643%2.25
$212.50$215.00$217.50Sep 25$0.68$1.8218%2.68
$210.00$212.50$215.00Sep 11$1.53$0.9742%0.63
$215.00$217.50$220.00Sep 18$1.42$1.0834%0.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.49$4.5142%9.20
$212.50$215.00$217.50Sep 18$0.65$1.8563%2.85
$210.00$212.50$215.00Sep 18$0.41$2.0940%5.10
$210.00$212.50$215.00Sep 11$1.28$1.2239%0.95
$212.50$215.00$217.50Sep 25$1.22$1.2818%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.14, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 18-$0.14$4.86
$200.00$205.001:2Sep 18-$3.40$1.60
$210.00$212.501:2Sep 18-$0.79$1.71
$210.00$212.501:2Sep 11-$0.97$1.53
$217.50$220.001:2Sep 18-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$205.001:2Oct 23-$0.05$7.45
$217.50$212.501:2Oct 9-$0.42$4.58
$212.50$195.001:2Oct 9-$1.90$15.60
$220.00$215.001:2Oct 16-$1.26$3.74
$195.00$175.001:2Sep 18-$0.60$19.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.09%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 16$0.200.265.5%0.09%5.64%73514
$215.00Oct 16$2.450.420.9%1.15%2.01%487
$220.00Oct 16$0.850.233.2%0.40%3.60%5303.0K
$215.00Oct 23$1.000.400.9%0.47%1.33%15--
$215.00Sep 11$0.200.410.9%0.09%0.95%77145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,493
Total Puts 30,877
Put/Call Ratio 12.39
Net Difference -28,384

Prior's Put/Call Breakdown

Total Calls 2,857
Total Puts 5,674
Put/Call Ratio 1.99
Net Difference -2,817

Prior 7-Day Put/Call Summary

Total Calls 18,983
Total Puts 32,977
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All