Tour v527
RSP
Invesco S&P 500 Equal Weight ETF
$214.64 -0.96%
(9/8 18:54) ◀
|
Wednesday, September 9, 2026 (6:57pm)
January 2026
|
▶ (9/10 19:00)
◀ 9/9 18:57 ▶

Option Volume

Detail
ℹ
Current (09/09) 8,531
Calls: 2,857 (33%)
Puts: 5,674 (67%)
Prior (09/08) 7,809
Calls: 3,247 (42%)
Puts: 4,562 (58%)
Current vs Prior +9.25%
Calls: -12.01% (Calls)
Puts: +24.38% (Puts)
Prior 7-Day Total 56,474
Calls: 25,155 (45%)
Puts: 31,319 (55%)
Prior 7-Day Average 8,067
Calls: 3,593 (45%)
Puts: 4,474 (55%)
Current vs Prior 7-Day Avg +5.74%
Calls: -20.50%
Puts: +26.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $3.60M
Calls: $968.6K (27%)
Puts: $2.63M (73%)
Prior (09/08) $2.97M
Calls: $1.64M (55%)
Puts: $1.33M (45%)
Current vs Prior +21.08%
Calls: -40.99%
Puts: +97.54%
Prior 7-Day Total $17.57M
Calls: $9.02M (51%)
Puts: $8.56M (49%)
Prior 7-Day Average $2.51M
Calls: $1.29M (51%)
Puts: $1.22M (49%)
Current vs Prior 7-Day Avg +43.44%
Calls: -24.80%
Puts: +115.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.99
Prior (09/08) 1.41
Current vs Prior +41.35%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +10.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 168,618
Calls: 65,739 (39%)
Puts: 102,879 (61%)
Prior (09/08) 147,437
Calls: 54,456 (37%)
Puts: 92,981 (63%)
Current vs Prior +14.37%
Prior 7-Day Total 1,028,719
Calls: 393,046 (38%)
Puts: 635,673 (62%)
Prior 7-Day Average 146,959
Calls: 56,149 (38%)
Puts: 90,810 (62%)
Current vs Prior 7-Day Avg +14.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.75% | 2.31%2.31% | 5.17%
Prior 1.88% | 2.75%2.75% | 4.57%
Current vs Prior -6.95% | -16.00%-16.00% | +13.21%
Prior 7-Day Avg 1.73% | 2.39%2.50% | 5.12%
Current vs 7-Day Avg +1.14% | -3.43%-7.92% | +0.91%
Prior 7-Day Eod 1.88% | 2.75%2.75% | 4.57%
Current vs 7-Day Eod -6.95% | -16.00%-16.00% | +13.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.63M). Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (102,879 puts vs 65,739 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.3036.00$35.154.8%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1834.3036.00$35.154.8%11.00--
$200.00Sep 1814.3016.30$15.3013.1%20.96252
$205.00Sep 189.5011.50$10.5019.0%630.941.8K
$199.00Sep 1815.3018.10$16.7016.8%10.9351
$207.50Sep 185.608.90$7.2545.5%190.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 111.904.80$3.3586.6%191.00869
$220.00Sep 113.805.90$4.8543.3%131.00179
$222.50Sep 186.408.60$7.5029.3%241.003.0K
$220.00Sep 184.006.40$5.2046.2%6020.954.6K
$230.00Oct 1613.5017.50$15.5025.8%20.94103

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 5.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.100.40$0.25120.0%3210.1215.6K
$210.00Sep 185.006.50$5.7526.1%2260.855.4K
$215.00Sep 251.452.80$2.1363.4%1960.47699
$220.00Oct 160.951.55$1.2548.0%1750.253.0K
$215.00Sep 181.352.00$1.6838.7%1610.517.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 21.853.40$2.6358.9%1.5K0.5320
$220.00Sep 184.006.40$5.2046.2%6020.954.6K
$215.00Sep 180.951.90$1.4266.9%3970.5014.7K
$210.00Oct 161.802.60$2.2036.4%2890.3316.8K
$212.50Sep 180.000.85$0.43197.7%2010.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.8%, max 152.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1614.9%14.7%1.5%2365.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 11Oct 1637.1%14.7%152.2%29416.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 11.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$210.00Sep 18$1.50$1.00$1.5090%0.67$209.00
$220.00$225.00Oct 16$0.37$4.63$0.3725%12.51$220.37
$215.00$217.50Sep 18$0.95$1.55$0.9551%1.63$215.95
$215.00$217.50Sep 11$0.73$1.77$0.7354%2.42$215.73
$217.50$220.00Sep 18$0.48$2.02$0.4828%4.21$217.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Sep 11$1.50$1.00$1.50100%0.67$218.50
$215.00$210.00Sep 11$0.11$4.89$0.1154%44.45$214.89
$220.00$215.00Oct 16$2.30$2.70$2.3074%1.17$217.70
$205.00$200.00Oct 16$0.23$4.77$0.2318%20.74$204.77
$215.00$207.50Oct 23$2.10$5.40$2.1053%2.57$212.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.53, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$225.00Oct 23$3.45$3.45$6.5552%0.53$218.45
$215.00$220.00Sep 25$1.83$1.83$3.1753%0.58$216.83
$225.00$230.00Oct 16$0.63$0.63$4.3784%0.14$225.63
$217.50$220.00Oct 2$0.72$0.72$1.7868%0.40$218.22
$217.50$220.00Sep 18$0.48$0.48$2.0272%0.24$217.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Oct 16$1.12$1.12$3.8867%0.29$208.88
$200.00$180.00Sep 18$0.15$0.15$19.8596%0.01$199.85
$212.50$210.00Oct 2$0.72$0.72$1.7862%0.40$211.78
$207.50$202.50Oct 9$0.58$0.58$4.4278%0.13$206.92
$210.00$207.50Oct 9$0.44$0.44$2.0671%0.21$209.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 11Sep 18$0.8011.2%10.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 11Sep 18$0.7411.2%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.73% of stock, avg 3.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Sep 11$0.88$0.68$1.56$213.44$216.560.73%
$215.00Sep 18$1.68$1.42$3.10$211.90$218.101.44%
$217.50Sep 11$0.15$3.35$3.50$214.00$221.001.63%
$217.50Sep 18$0.73$2.93$3.66$213.84$221.161.71%
$212.50Sep 18$3.53$0.43$3.96$208.54$216.461.84%
$215.00Sep 25$2.13$2.30$4.43$210.57$219.432.06%
$220.00Sep 11$0.15$4.85$5.00$215.00$225.002.33%
$220.00Sep 18$0.25$5.20$5.45$214.55$225.452.54%
$210.00Sep 18$5.75$0.40$6.15$203.85$216.152.87%
$220.00Oct 16$1.25$6.10$7.35$212.65$227.353.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.15% of stock, avg 0.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$205.00Sep 18$0.13$0.20$0.33$204.67$225.33
$222.50$205.00Sep 18$0.18$0.20$0.38$204.62$222.88
$225.00$207.50Sep 18$0.13$0.30$0.43$207.07$225.43
$220.00$205.00Sep 18$0.25$0.20$0.45$204.55$220.45
$222.50$207.50Sep 18$0.18$0.30$0.48$207.02$222.98
$220.00$207.50Sep 18$0.25$0.30$0.55$206.95$220.55
$225.00$210.00Sep 18$0.13$0.40$0.53$209.47$225.53
$222.50$210.00Sep 18$0.18$0.40$0.58$209.42$223.08
$220.00$210.00Sep 18$0.25$0.40$0.65$209.35$220.65
$225.00$212.50Sep 18$0.13$0.43$0.56$211.94$225.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.30, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210218/220Sep 18$0.58$1.9256%0.30$209.42$218.08
205/210225/230Oct 16$1.75$3.2551%0.54$208.25$226.75
200/205225/230Oct 16$0.86$4.1466%0.21$204.14$225.86
205/210220/225Oct 16$1.49$3.5142%0.42$208.51$221.49
200/205220/225Oct 16$0.60$4.4056%0.14$204.40$220.60
205/210218/220Oct 2$1.04$3.9643%0.26$208.96$218.54
180/200218/220Sep 18$0.63$19.3767%0.03$199.37$218.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 16$0.20$4.8020%24.00
$210.00$212.50$215.00Sep 18$0.37$2.1334%5.76
$215.00$217.50$220.00Sep 18$0.47$2.0339%4.32
$215.00$217.50$220.00Sep 11$0.73$1.7745%2.42
$212.50$215.00$217.50Sep 11$1.47$1.0372%0.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.70$4.3042%6.14
$205.00$210.00$215.00Oct 16$0.48$4.5235%9.42
$205.00$215.00$225.00Sep 25$5.65$4.3577%0.77
$212.50$215.00$217.50Sep 18$0.52$1.9853%3.81
$210.00$212.50$215.00Oct 2$0.24$2.2629%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.95, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Sep 18-$1.31$1.19
$205.00$210.001:2Oct 16-$3.15$1.85
$220.00$225.001:2Oct 16-$0.51$4.49
$220.00$222.501:2Sep 18-$0.11$2.39
$220.00$222.501:2Sep 11-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Oct 23-$0.95$4.05
$220.00$215.001:2Oct 16-$1.50$3.50
$215.00$210.001:2Oct 9-$0.06$4.94
$220.00$217.501:2Sep 18-$0.66$1.84
$215.00$210.001:2Oct 16-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.26%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 23$2.700.470.2%1.26%1.43%55
$220.00Oct 16$0.950.252.5%0.44%2.94%1753.0K
$225.00Oct 16$0.300.164.8%0.14%4.97%46504
$215.00Sep 25$1.450.470.2%0.68%0.84%196699
$217.50Oct 2$0.700.321.3%0.33%1.66%17
$215.00Sep 18$1.350.510.2%0.63%0.80%1617.0K
$217.50Sep 18$0.400.281.3%0.19%1.52%2211
$220.00Oct 2$0.200.192.5%0.09%2.59%1122
$220.00Sep 18$0.100.122.5%0.05%2.54%32115.6K
$215.00Sep 11$0.300.540.2%0.14%0.31%1541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,857
Total Puts 5,674
Put/Call Ratio 1.99
Net Difference -2,817

Prior's Put/Call Breakdown

Total Calls 3,247
Total Puts 4,562
Put/Call Ratio 1.41
Net Difference -1,315

Prior 7-Day Put/Call Summary

Total Calls 25,155
Total Puts 31,319
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All