Tour v527
RSP
Invesco S&P 500 Equal Weight ETF
$214.87 +0.80%
$214.90 (+0.01%)🌙
as of 09/11 06:56 PM
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:56pm)
January 2026
|
▶
◀ 9/11 18:56

Option Volume

Detail
ℹ
Current (09/11) 8,613
Calls: 5,909 (69%)
Puts: 2,704 (31%)
Prior (09/10) 33,370
Calls: 2,493 (7%)
Puts: 30,877 (93%)
Current vs Prior -74.19%
Calls: +137.02% (Calls)
Puts: -91.24% (Puts)
Prior 7-Day Total 72,670
Calls: 19,660 (27%)
Puts: 53,010 (73%)
Prior 7-Day Average 10,381
Calls: 2,808 (27%)
Puts: 7,572 (73%)
Current vs Prior 7-Day Avg -17.03%
Calls: +110.39%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.86M
Calls: $2.07M (72%)
Puts: $789.7K (28%)
Prior (09/10) $14.33M
Calls: $1.04M (7%)
Puts: $13.29M (93%)
Current vs Prior -80.06%
Calls: +99.58%
Puts: -94.06%
Prior 7-Day Total $27.84M
Calls: $7.79M (28%)
Puts: $20.05M (72%)
Prior 7-Day Average $3.98M
Calls: $1.11M (28%)
Puts: $2.86M (72%)
Current vs Prior 7-Day Avg -28.18%
Calls: +85.64%
Puts: -72.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.46
Prior (09/10) 12.39
Current vs Prior -96.31%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -77.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 196,036
Calls: 75,182 (38%)
Puts: 120,854 (62%)
Prior (09/10) 192,895
Calls: 63,521 (33%)
Puts: 129,374 (67%)
Current vs Prior +1.63%
Prior 7-Day Total 1,115,623
Calls: 409,684 (37%)
Puts: 705,939 (63%)
Prior 7-Day Average 159,374
Calls: 58,526 (37%)
Puts: 100,848 (63%)
Current vs Prior 7-Day Avg +23.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.42% | 1.83%1.83% | 4.36%
Prior 2.25% | 2.41%2.41% | 4.87%
Current vs Prior -18.77% | +13.33%-24.00% | -10.44%
Prior 7-Day Avg 1.83% | 2.41%2.42% | 5.16%
Current vs 7-Day Avg -0.24% | +13.16%-24.51% | -15.43%
Prior 7-Day Eod 2.25% | 2.41%2.41% | 4.87%
Current vs 7-Day Eod -18.77% | +13.33%-24.00% | -10.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.07M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (5,909 calls vs 2,704 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.5015.80$15.158.6%71.00249
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.5015.80$15.158.6%71.00249
$205.00Sep 189.6010.80$10.2011.8%140.951.8K
$210.00Sep 184.705.90$5.3022.6%50.865.2K
$205.00Oct 1610.4013.40$11.9025.2%120.81--
$210.00Sep 112.806.80$4.8083.3%210.8013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 189.0012.10$10.5529.4%20.984
$230.00Oct 1614.3017.70$16.0021.2%10.95--
$220.00Sep 184.505.90$5.2026.9%70.942.4K
$222.50Sep 187.108.30$7.7015.6%10.928
$225.00Oct 168.5013.00$10.7541.9%90.9220

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 6.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 181.001.50$1.2540.0%1.3K0.487.0K
$217.50Sep 110.001.05$0.53198.1%1.2K0.241.3K
$215.00Oct 162.953.50$3.2317.0%9500.4891
$215.00Sep 251.652.25$1.9530.8%2530.48789
$215.00Sep 110.000.35$0.18194.4%1460.38209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 250.001.25$0.63198.4%1.4K0.163
$210.00Oct 161.451.90$1.6726.9%2070.3016.0K
$184.00Sep 180.000.35$0.18194.4%500.03227
$205.00Sep 250.000.85$0.43197.7%500.11694
$215.00Oct 162.553.40$2.9728.6%430.537.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1321.6%, max 2693.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 11Oct 16368.8%13.2%2693.7%2213
$217.50Sep 11Oct 2231.9%10.6%2096.1%1.2K1.3K
$212.50Sep 11Sep 25223.3%11.9%1777.5%320
$215.00Sep 11Oct 2341.3%11.3%264.9%161234
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 11Oct 2231.9%10.6%2096.1%4283
$215.00Sep 11Oct 1641.3%10.2%306.3%827.4K
$207.50Sep 25Oct 217.6%15.1%16.6%1.4K70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 11.50, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$1.45$1.05$1.4578%0.72$213.95
$225.00$230.00Oct 16$0.10$4.90$0.108%49.00$225.10
$217.50$220.00Sep 25$0.29$2.21$0.2924%7.62$217.79
$217.50$220.00Sep 18$0.17$2.33$0.1717%13.71$217.67
$210.00$215.00Oct 16$3.17$1.83$3.1771%0.58$213.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Oct 16$0.40$4.60$0.4030%11.50$209.60
$215.00$212.50Oct 9$0.55$1.95$0.5555%3.55$214.45
$215.00$210.00Oct 16$1.30$3.70$1.3052%2.85$213.70
$220.00$217.50Oct 2$1.67$0.83$1.6786%0.50$218.33
$212.50$210.00Sep 25$0.25$2.25$0.2533%9.00$212.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.23, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$217.50Sep 25$1.38$1.38$1.1252%1.23$216.38
$215.00$220.00Oct 16$2.15$2.15$2.8552%0.75$217.15
$217.50$220.00Sep 11$0.50$0.50$2.0076%0.25$218.00
$215.00$217.50Sep 18$1.00$1.00$1.5052%0.67$216.00
$220.00$225.00Oct 16$0.80$0.80$4.2076%0.19$220.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$184.00Sep 18$0.15$0.15$0.8596%0.18$184.85
$210.00$205.00Sep 18$0.25$0.25$4.7586%0.05$209.75
$205.00$200.00Oct 16$0.62$0.62$4.3881%0.14$204.38
$207.50$205.00Sep 25$0.20$0.20$2.3084%0.09$207.30
$210.00$207.50Oct 2$0.35$0.35$2.1573%0.16$209.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 11Sep 18$1.0741.3%9.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 11Sep 18$0.8541.3%9.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.26% of stock, avg 3.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Sep 11$0.18$0.38$0.56$214.44$215.560.26%
$215.00Sep 18$1.25$1.23$2.48$212.52$217.481.15%
$212.50Sep 18$2.70$0.40$3.10$209.40$215.601.44%
$217.50Sep 11$0.53$2.58$3.11$214.39$220.611.45%
$217.50Sep 18$0.25$2.93$3.18$214.32$220.681.48%
$212.50Sep 11$2.68$0.57$3.25$209.25$215.751.51%
$215.00Sep 25$1.95$2.03$3.98$211.02$218.981.85%
$215.00Oct 2$2.00$2.50$4.50$210.50$219.502.09%
$217.50Oct 2$0.88$3.83$4.71$212.79$222.212.19%
$212.50Sep 25$3.83$1.10$4.93$207.57$217.432.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.19% of stock, avg 0.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Sep 18$0.08$0.33$0.41$209.59$220.41
$220.00$212.50Sep 18$0.08$0.40$0.48$212.02$220.48
$227.50$210.00Sep 18$0.20$0.33$0.53$209.47$228.03
$217.50$210.00Sep 18$0.25$0.33$0.58$209.42$218.08
$230.00$210.00Sep 18$0.28$0.33$0.61$209.39$230.61
$217.50$212.50Sep 18$0.25$0.40$0.65$211.85$218.15
$227.50$212.50Sep 18$0.20$0.40$0.60$211.90$228.10
$220.00$205.00Sep 25$0.28$0.43$0.71$204.29$220.71
$230.00$212.50Sep 18$0.28$0.40$0.68$211.82$230.68
$215.00$212.50Sep 11$0.18$0.57$0.75$211.75$215.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.15, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
184/185218/220Sep 18$0.32$2.1879%0.15$184.68$217.82
208/210225/228Oct 2$0.60$1.9061%0.32$209.40$225.60
208/210218/220Oct 2$0.85$1.6546%0.52$209.15$218.35
205/208218/220Sep 25$0.49$2.0160%0.24$207.01$217.99
208/210218/220Sep 25$0.51$1.9953%0.26$209.49$218.01
200/205225/230Oct 16$0.72$4.2872%0.17$204.28$225.72
200/205220/225Oct 16$1.42$3.5856%0.40$203.58$221.42
210/212218/220Sep 25$0.54$1.9643%0.28$211.96$218.04
205/210218/220Sep 18$0.42$4.5869%0.09$209.58$217.92
205/210225/230Oct 16$0.50$4.5062%0.11$209.50$225.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Sep 18$0.45$2.0561%4.56
$210.00$215.00$220.00Oct 16$1.02$3.9847%3.90
$200.00$205.00$210.00Sep 18$0.05$4.9514%99.00
$212.50$215.00$217.50Sep 25$0.50$2.0043%4.00
$215.00$220.00$225.00Oct 16$1.35$3.6539%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 16$0.42$4.5839%10.90
$212.50$215.00$217.50Sep 18$0.87$1.6361%1.87
$215.00$217.50$220.00Oct 2$0.34$2.1630%6.35
$215.00$217.50$220.00Sep 18$0.57$1.9343%3.39
$205.00$210.00$215.00Oct 16$0.90$4.1033%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.40, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 18-$0.40$4.60
$205.00$210.001:2Oct 16-$0.90$4.10
$210.00$215.001:2Oct 16-$0.06$4.94
$210.00$212.501:2Sep 18-$0.10$2.40
$210.00$212.501:2Sep 11-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Oct 16-$2.55$2.45
$220.00$217.501:2Sep 18-$0.66$1.84
$215.00$210.001:2Oct 16-$0.37$4.63
$215.00$212.501:2Sep 25-$0.17$2.33
$205.00$200.001:2Oct 16-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.37%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 16$2.950.480.1%1.37%1.43%95091
$215.00Oct 23$2.150.470.1%1.00%1.06%1525
$220.00Oct 16$0.850.242.4%0.40%2.78%883.0K
$215.00Sep 25$1.650.480.1%0.77%0.83%253789
$215.00Sep 18$1.000.480.1%0.47%0.53%1.3K7.0K
$217.50Oct 2$0.350.271.2%0.16%1.39%37
$215.00Oct 2$0.900.450.1%0.42%0.48%48
$225.00Oct 16$0.150.084.7%0.07%4.78%70562
$217.50Sep 25$0.250.241.2%0.12%1.34%56216
$220.00Oct 2$0.100.142.4%0.05%2.43%916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,909
Total Puts 2,704
Put/Call Ratio 0.46
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 2,493
Total Puts 30,877
Put/Call Ratio 12.39
Net Difference -28,384

Prior 7-Day Put/Call Summary

Total Calls 19,660
Total Puts 53,010
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All