Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$216.73 -1.04%
$216.88 (+0.07%)🌙
as of 09/08 06:54 PM
(9/4 18:57) ◀
|
Tuesday, September 8, 2026 (6:54pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:54 ▶

Option Volume

Detail
ℹ
Current (09/08) 7,809
Calls: 3,247 (42%)
Puts: 4,562 (58%)
Prior (09/04) 7,736
Calls: 5,599 (72%)
Puts: 2,137 (28%)
Current vs Prior +0.94%
Calls: -42.01% (Calls)
Puts: +113.48% (Puts)
Prior 7-Day Total 72,049
Calls: 23,636 (33%)
Puts: 48,413 (67%)
Prior 7-Day Average 10,292
Calls: 3,376 (33%)
Puts: 6,916 (67%)
Current vs Prior 7-Day Avg -24.13%
Calls: -3.84%
Puts: -34.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $2.97M
Calls: $1.64M (55%)
Puts: $1.33M (45%)
Prior (09/04) $1.25M
Calls: $931.7K (75%)
Puts: $318.3K (25%)
Current vs Prior +137.92%
Calls: +76.18%
Puts: +318.64%
Prior 7-Day Total $20.33M
Calls: $8.59M (42%)
Puts: $11.74M (58%)
Prior 7-Day Average $2.90M
Calls: $1.23M (42%)
Puts: $1.68M (58%)
Current vs Prior 7-Day Avg +2.42%
Calls: +33.79%
Puts: -20.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.41
Prior (09/04) 0.38
Current vs Prior +268.11%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -39.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 147,437
Calls: 54,456 (37%)
Puts: 92,981 (63%)
Prior (09/04) 150,868
Calls: 52,106 (35%)
Puts: 98,762 (65%)
Current vs Prior -2.27%
Prior 7-Day Total 1,004,457
Calls: 378,143 (38%)
Puts: 626,314 (62%)
Prior 7-Day Average 143,493
Calls: 54,020 (38%)
Puts: 89,473 (62%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.88% | 2.75%2.75% | 4.57%
Prior 1.69% | 2.07%2.07% | 5.64%
Current vs Prior +11.12% | +32.72%+32.72% | -19.00%
Prior 7-Day Avg 1.64% | 2.27%2.63% | 5.19%
Current vs 7-Day Avg +14.62% | +21.18%+4.32% | -12.01%
Prior 7-Day Eod 1.69% | 2.07%2.07% | 5.64%
Current vs 7-Day Eod +11.12% | +32.72%+32.72% | -19.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 138% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 268% - increased hedging/bearish positioning. Put-heavy open interest (92,981 puts vs 54,456 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1841.2044.10$42.656.8%200.92--
$180.00Sep 1835.6039.30$37.459.9%190.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1835.6039.30$37.459.9%190.98--
$200.00Sep 1816.3018.30$17.3011.6%180.97253
$205.00Sep 1811.3014.00$12.6521.3%200.951.8K
$175.00Sep 1841.2044.10$42.656.8%200.92--
$210.00Sep 186.509.10$7.8033.3%30.885.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 186.009.90$7.9549.1%21.00--
$222.50Sep 184.207.30$5.7553.9%330.943.1K
$230.00Oct 1611.7015.30$13.5026.7%190.91114
$220.00Sep 112.255.10$3.6877.4%130.87182
$220.00Sep 181.004.00$2.50120.0%1.9K0.815.3K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.101.05$0.58163.8%1.2K0.2515.7K
$222.50Sep 110.003.00$1.50200.0%5600.271.6K
$220.00Oct 161.702.80$2.2548.9%2110.353.2K
$220.00Sep 110.050.35$0.20150.0%760.13936
$230.00Sep 180.000.10$0.05200.0%640.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.004.00$2.50120.0%1.9K0.815.3K
$217.50Sep 180.004.80$2.40200.0%1.0K0.54237
$215.00Sep 180.801.45$1.1357.5%3310.3314.9K
$215.00Oct 162.853.60$3.2323.2%730.468.9K
$217.50Sep 110.252.85$1.55167.7%350.55867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 223.9%, max 339.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Sep 11Oct 248.2%12.5%285.0%5631.6K
$217.50Sep 11Oct 237.3%14.1%164.8%691.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 11Oct 953.3%12.1%339.0%325
$217.50Sep 11Oct 2337.3%11.6%220.6%36867
$222.50Sep 11Sep 2548.2%23.0%110.0%1535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.59, avg 10.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$225.00Oct 23$3.20$6.80$3.2057%2.13$218.20
$220.00$222.50Oct 2$0.15$2.35$0.1526%15.67$220.15
$220.00$222.50Sep 18$0.28$2.22$0.2825%7.93$220.28
$222.50$225.00Sep 18$0.12$2.38$0.1213%19.83$222.62
$225.00$230.00Sep 18$0.13$4.87$0.138%37.46$225.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$200.00Oct 2$0.85$16.65$0.8555%19.59$216.65
$220.00$217.50Sep 18$0.10$2.40$0.1080%24.00$219.90
$217.50$215.00Sep 25$0.20$2.30$0.2052%11.50$217.30
$220.00$215.00Oct 16$1.82$3.18$1.8265%1.75$218.18
$212.50$205.00Oct 9$0.65$6.85$0.6530%10.54$211.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 11$2.20$2.20$0.3055%7.33$219.70
$222.50$225.00Sep 11$1.47$1.47$1.0373%1.43$223.97
$217.50$220.00Sep 25$2.05$2.05$0.4552%4.56$219.55
$217.50$220.00Oct 2$1.67$1.67$0.8355%2.01$219.17
$217.50$220.00Sep 18$1.02$1.02$1.4852%0.69$218.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 2$1.67$1.67$3.3380%0.50$198.33
$215.00$212.50Oct 9$1.07$1.07$1.4358%0.75$213.93
$215.00$207.50Sep 25$1.75$1.75$5.7560%0.30$213.25
$215.00$210.00Sep 18$0.73$0.73$4.2767%0.17$214.27
$210.00$200.00Sep 18$0.27$0.27$9.7388%0.03$209.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 18Oct 16$1.3014.3%13.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 11Sep 18$0.8537.3%12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.42% of stock, avg 3.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$0.58$2.50$3.08$216.92$223.081.42%
$220.00Sep 11$0.20$3.68$3.88$216.12$223.881.79%
$217.50Sep 11$2.40$1.55$3.95$213.55$221.451.82%
$217.50Sep 18$1.60$2.40$4.00$213.50$221.501.85%
$215.00Sep 18$3.55$1.13$4.68$210.32$219.682.16%
$220.00Sep 25$0.65$4.15$4.80$215.20$224.802.21%
$217.50Sep 25$2.70$2.75$5.45$212.05$222.952.51%
$217.50Oct 2$2.55$3.25$5.80$211.70$223.302.68%
$222.50Sep 18$0.30$5.75$6.05$216.45$228.552.79%
$222.50Sep 11$1.50$5.70$7.20$215.30$229.703.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.20% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$215.00Sep 11$0.20$0.23$0.43$214.57$220.43
$225.00$210.00Sep 18$0.18$0.40$0.58$209.42$225.58
$222.50$210.00Sep 18$0.30$0.40$0.70$209.30$223.20
$220.00$210.00Sep 18$0.58$0.40$0.98$209.02$220.98
$225.00$205.00Oct 9$0.55$0.83$1.38$203.62$226.38
$220.00$207.50Sep 25$0.65$0.80$1.45$206.05$221.45
$222.50$195.00Oct 2$0.73$0.73$1.46$193.54$223.96
$225.00$215.00Sep 18$0.18$1.13$1.31$213.69$226.31
$222.50$215.00Sep 18$0.30$1.13$1.43$213.57$223.93
$222.50$215.00Sep 11$1.50$0.23$1.73$213.27$224.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.57, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200220/222Oct 2$1.82$3.1854%0.57$198.18$221.82
210/215225/230Sep 18$0.86$4.1459%0.21$214.14$225.86
210/215222/225Sep 18$0.85$4.1554%0.20$214.15$223.35
200/210225/230Sep 18$0.40$9.6080%0.04$209.60$225.40
210/215220/222Sep 18$1.01$3.9942%0.25$213.99$221.01
200/210222/225Sep 18$0.39$9.6174%0.04$209.61$222.89
200/210220/222Sep 18$0.55$9.4563%0.06$209.45$220.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.82, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 18$0.60$4.4028%7.33
$220.00$222.50$225.00Sep 18$0.16$2.3417%14.62
$210.00$215.00$220.00Oct 16$1.40$3.6040%2.57
$217.50$220.00$222.50Sep 18$0.74$1.7635%2.38
$215.00$217.50$220.00Sep 18$0.93$1.5743%1.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.39$4.6138%11.82
$215.00$217.50$220.00Sep 11$0.81$1.6966%2.09
$205.00$210.00$215.00Oct 16$0.71$4.2929%6.04
$217.50$220.00$222.50Sep 25$0.40$2.1017%5.25
$215.00$217.50$220.00Sep 25$1.20$1.3037%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.55, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 16-$0.85$4.15
$205.00$210.001:2Sep 18-$2.95$2.05
$220.00$222.501:2Sep 18-$0.02$2.48
$222.50$225.001:2Sep 18-$0.06$2.44
$220.00$222.501:2Oct 2-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$200.001:2Oct 2-$1.55$15.95
$220.00$215.001:2Oct 16-$1.41$3.59
$215.00$210.001:2Oct 16-$0.37$4.63
$212.50$205.001:2Oct 9-$0.18$7.32
$210.00$205.001:2Oct 16-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.78%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$1.700.351.5%0.78%2.29%2113.2K
$225.00Oct 16$0.350.293.8%0.16%3.98%18503
$217.50Sep 18$1.150.480.4%0.53%0.89%9207
$220.00Sep 18$0.100.251.5%0.05%1.55%1.2K15.7K
$217.50Sep 25$0.500.480.4%0.23%0.59%3213
$217.50Oct 2$0.200.450.4%0.09%0.45%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,247
Total Puts 4,562
Put/Call Ratio 1.41
Net Difference -1,315

Prior's Put/Call Breakdown

Total Calls 5,599
Total Puts 2,137
Put/Call Ratio 0.38
Net Difference 3,462

Prior 7-Day Put/Call Summary

Total Calls 23,636
Total Puts 48,413
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All