Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$219.00 -0.48%
$219.20 (+0.09%)🌙
as of 09/04 06:57 PM
(9/3 18:56) ◀
|
Friday, September 4, 2026 (6:57pm)
January 2026
|
▶ (9/8 18:54)
◀ 9/4 18:57 ▶

Option Volume

Detail
ℹ
Current (09/04) 7,736
Calls: 5,599 (72%)
Puts: 2,137 (28%)
Prior (09/03) 3,176
Calls: 1,690 (53%)
Puts: 1,486 (47%)
Current vs Prior +143.58%
Calls: +231.30% (Calls)
Puts: +43.81% (Puts)
Prior 7-Day Total 71,656
Calls: 18,810 (26%)
Puts: 52,846 (74%)
Prior 7-Day Average 10,236
Calls: 2,687 (26%)
Puts: 7,549 (74%)
Current vs Prior 7-Day Avg -24.43%
Calls: +108.36%
Puts: -71.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.25M
Calls: $931.7K (75%)
Puts: $318.3K (25%)
Prior (09/03) $1.17M
Calls: $808.4K (69%)
Puts: $362.1K (31%)
Current vs Prior +6.79%
Calls: +15.25%
Puts: -12.10%
Prior 7-Day Total $20.71M
Calls: $8.10M (39%)
Puts: $12.61M (61%)
Prior 7-Day Average $2.96M
Calls: $1.16M (39%)
Puts: $1.80M (61%)
Current vs Prior 7-Day Avg -57.74%
Calls: -19.48%
Puts: -82.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.38
Prior (09/03) 0.88
Current vs Prior -56.59%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -87.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 150,868
Calls: 52,106 (35%)
Puts: 98,762 (65%)
Prior (09/03) 149,190
Calls: 59,441 (40%)
Puts: 89,749 (60%)
Current vs Prior +1.12%
Prior 7-Day Total 1,019,927
Calls: 389,904 (38%)
Puts: 630,023 (62%)
Prior 7-Day Average 145,703
Calls: 55,700 (38%)
Puts: 90,003 (62%)
Current vs Prior 7-Day Avg +3.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.88% | 1.69%2.07% | 5.64%
Prior 1.70% | 2.31%2.63% | 4.85%
Current vs Prior -0.06% | -10.40%-21.25% | +16.19%
Prior 7-Day Avg 1.69% | 2.29%2.73% | 5.11%
Current vs 7-Day Avg +0.51% | -9.61%-24.19% | +10.30%
Prior 7-Day Eod 1.70% | 2.31%2.63% | 4.85%
Current vs 7-Day Eod -0.06% | -10.40%-21.25% | +16.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($931.7K). Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (5,599 calls vs 2,137 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1833.2035.10$34.155.6%20.9640
$205.00Sep 1814.1015.20$14.657.5%280.951.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1833.2035.10$34.155.6%20.9640
$205.00Sep 1814.1015.20$14.657.5%280.951.8K
$217.50Sep 41.305.90$3.60127.8%140.9533
$210.00Sep 188.9010.60$9.7517.4%360.935.4K
$215.00Sep 113.905.10$4.5026.7%10.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 40.305.10$2.70177.8%510.922.8K
$222.50Sep 112.753.90$3.3334.5%40.89--
$220.00Sep 111.001.85$1.4359.4%20.65--
$220.00Sep 181.452.30$1.8845.2%2500.575.3K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 7.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 40.000.05$0.03166.7%2.3K0.081.3K
$217.50Sep 111.752.80$2.2846.1%1.2K0.7256
$220.00Sep 110.350.80$0.5778.9%8560.3582
$225.00Oct 90.151.45$0.80162.5%3010.194
$215.00Sep 184.605.60$5.1019.6%1310.827.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 160.951.25$1.1027.3%6040.2116.4K
$210.00Oct 90.501.35$0.9391.4%3000.18--
$220.00Sep 181.452.30$1.8845.2%2500.575.3K
$217.50Sep 180.751.10$0.9337.6%1660.33162
$215.00Sep 180.150.75$0.45133.3%1200.1814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.76, avg 12.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 16$2.57$2.43$2.5770%0.95$217.57
$217.50$220.00Sep 18$1.20$1.30$1.2067%1.08$218.70
$222.50$225.00Sep 18$0.25$2.25$0.2524%9.00$222.75
$220.00$222.50Sep 11$0.42$2.08$0.4235%4.95$220.42
$222.50$225.00Oct 9$0.60$1.90$0.6030%3.17$223.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Oct 2$0.37$2.13$0.3746%5.76$217.13
$215.00$210.00Oct 9$0.77$4.23$0.7733%5.49$214.23
$210.00$200.00Sep 18$0.10$9.90$0.108%99.00$209.90
$210.00$205.00Oct 16$0.45$4.55$0.4521%10.11$209.55
$212.50$210.00Oct 2$0.28$2.22$0.2823%7.93$212.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.11, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Oct 16$2.63$2.63$2.3757%1.11$222.63
$220.00$222.50Oct 9$1.30$1.30$1.2057%1.08$221.30
$225.00$235.00Oct 16$0.92$0.92$9.0878%0.10$225.92
$225.00$230.00Sep 18$0.33$0.33$4.6786%0.07$225.33
$220.00$222.50Sep 18$0.82$0.82$1.6856%0.49$220.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Oct 9$1.50$1.50$1.0054%1.50$216.00
$217.50$210.00Sep 25$1.75$1.75$5.7555%0.30$215.75
$217.50$215.00Sep 18$0.48$0.48$2.0267%0.24$217.02
$215.00$212.50Oct 2$0.58$0.58$1.9267%0.30$214.42
$215.00$212.50Sep 18$0.20$0.20$2.3082%0.09$214.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.91% of stock, avg 2.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 11$0.57$1.43$2.00$218.00$222.000.91%
$220.00Sep 4$0.03$2.70$2.73$217.27$222.731.25%
$217.50Sep 11$2.28$0.45$2.73$214.77$220.231.25%
$220.00Sep 18$1.45$1.88$3.33$216.67$223.331.52%
$222.50Sep 11$0.15$3.33$3.48$219.02$225.981.59%
$217.50Sep 18$2.65$0.93$3.58$213.92$221.081.63%
$217.50Sep 4$3.60$0.03$3.63$213.87$221.131.66%
$215.00Sep 11$4.50$0.20$4.70$210.30$219.702.15%
$215.00Sep 18$5.10$0.45$5.55$209.45$220.552.53%
$215.00Oct 2$5.45$1.63$7.08$207.92$222.083.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.03% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$217.50Sep 4$0.03$0.03$0.06$217.44$220.06
$222.50$215.00Sep 11$0.15$0.20$0.35$214.65$222.85
$225.00$215.00Sep 11$0.23$0.20$0.43$214.57$225.43
$225.00$217.50Sep 4$0.38$0.03$0.41$217.09$225.41
$225.00$210.00Sep 18$0.38$0.23$0.61$209.39$225.61
$225.00$212.50Sep 18$0.38$0.25$0.63$211.87$225.63
$222.50$217.50Sep 11$0.15$0.45$0.60$216.90$223.10
$225.00$217.50Sep 11$0.23$0.45$0.68$216.82$225.68
$225.00$215.00Sep 18$0.38$0.45$0.83$214.17$225.83
$235.00$205.00Oct 16$0.28$0.65$0.93$204.07$235.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.22, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215222/225Sep 18$0.45$2.0558%0.22$214.55$222.95
215/218222/225Sep 18$0.73$1.7743%0.41$216.77$223.23
215/218220/222Sep 11$0.67$1.8338%0.37$216.83$220.67
212/215225/230Sep 18$0.53$4.4768%0.12$214.47$225.53
215/218225/230Sep 18$0.81$4.1952%0.19$216.69$225.81
200/210225/230Sep 18$0.43$9.5778%0.04$209.57$225.43
210/215222/225Oct 9$1.37$3.6337%0.38$213.63$223.87
200/210222/225Sep 18$0.35$9.6568%0.04$209.65$222.85
205/210225/235Oct 16$1.37$8.6357%0.16$208.63$226.37
200/215220/222Sep 11$0.57$14.4354%0.04$214.43$220.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.90, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Sep 11$0.51$1.9953%3.90
$217.50$220.00$222.50Sep 18$0.38$2.1243%5.58
$205.00$210.00$215.00Sep 18$0.25$4.7513%19.00
$220.00$222.50$225.00Sep 18$0.57$1.9330%3.39
$217.50$220.00$222.50Sep 11$1.29$1.2161%0.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Sep 11$0.73$1.7754%2.42
$217.50$220.00$222.50Sep 11$0.92$1.5861%1.72
$215.00$217.50$220.00Sep 18$0.47$2.0339%4.32
$212.50$215.00$217.50Sep 18$0.28$2.2224%7.93
$205.00$210.00$215.00Oct 16$0.75$4.2527%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.45, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Sep 18-$0.45$4.55
$215.00$217.501:2Sep 11-$0.06$2.44
$215.00$217.501:2Sep 18-$0.20$2.30
$215.00$220.001:2Oct 16-$1.26$3.74
$217.50$220.001:2Sep 18-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Oct 9-$0.16$4.84
$217.50$215.001:2Oct 9-$0.20$2.30
$210.00$205.001:2Oct 16-$0.20$4.80
$210.00$200.001:2Sep 18-$0.03$9.97
$215.00$212.501:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.30%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$2.850.430.5%1.30%1.76%583.2K
$220.00Oct 9$2.200.430.5%1.00%1.46%3--
$225.00Oct 16$0.900.222.7%0.41%3.15%3503
$222.50Oct 9$0.950.291.6%0.43%2.03%31
$220.00Sep 25$1.300.400.5%0.59%1.05%687
$220.00Sep 18$1.200.440.5%0.55%1.00%7215.7K
$225.00Oct 9$0.150.192.7%0.07%2.81%3014
$222.50Oct 2$0.350.261.6%0.16%1.76%1--
$222.50Sep 18$0.400.241.6%0.18%1.78%34301
$220.00Sep 11$0.350.350.5%0.16%0.62%85682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,599
Total Puts 2,137
Put/Call Ratio 0.38
Net Difference 3,462

Prior's Put/Call Breakdown

Total Calls 1,690
Total Puts 1,486
Put/Call Ratio 0.88
Net Difference 204

Prior 7-Day Put/Call Summary

Total Calls 18,810
Total Puts 52,846
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All