Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$220.05 +0.66%
$219.17 (-0.40%)🌙
as of 09/03 06:56 PM
(9/2 18:55) ◀
|
Thursday, September 3, 2026 (6:56pm)
January 2026
|
▶ (9/4 18:57)
◀ 9/3 18:56 ▶

Option Volume

Detail
ℹ
Current (09/03) 3,176
Calls: 1,690 (53%)
Puts: 1,486 (47%)
Prior (09/02) 4,778
Calls: 1,421 (30%)
Puts: 3,357 (70%)
Current vs Prior -33.53%
Calls: +18.93% (Calls)
Puts: -55.73% (Puts)
Prior 7-Day Total 90,603
Calls: 20,755 (23%)
Puts: 69,848 (77%)
Prior 7-Day Average 12,943
Calls: 2,965 (23%)
Puts: 9,978 (77%)
Current vs Prior 7-Day Avg -75.46%
Calls: -43.00%
Puts: -85.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.17M
Calls: $808.4K (69%)
Puts: $362.1K (31%)
Prior (09/02) $1.48M
Calls: $985.7K (66%)
Puts: $498.2K (34%)
Current vs Prior -21.12%
Calls: -17.99%
Puts: -27.32%
Prior 7-Day Total $39.16M
Calls: $24.03M (61%)
Puts: $15.13M (39%)
Prior 7-Day Average $5.59M
Calls: $3.43M (61%)
Puts: $2.16M (39%)
Current vs Prior 7-Day Avg -79.08%
Calls: -76.45%
Puts: -83.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.88
Prior (09/02) 2.36
Current vs Prior -62.78%
Prior 7-Day Average 3.56
Current vs Prior 7-Day Avg -75.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 149,190
Calls: 59,441 (40%)
Puts: 89,749 (60%)
Prior (09/02) 135,353
Calls: 55,939 (41%)
Puts: 79,414 (59%)
Current vs Prior +10.22%
Prior 7-Day Total 1,020,140
Calls: 387,793 (38%)
Puts: 632,347 (62%)
Prior 7-Day Average 145,734
Calls: 55,399 (38%)
Puts: 90,335 (62%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.70% | 2.31%2.63% | 4.85%
Prior 1.75% | 2.23%2.21% | 5.81%
Current vs Prior -3.25% | +3.41%+18.88% | -16.46%
Prior 7-Day Avg 1.75% | 2.32%2.84% | 5.18%
Current vs 7-Day Avg -3.20% | -0.68%-7.35% | -6.35%
Prior 7-Day Eod 1.75% | 2.23%2.21% | 5.81%
Current vs 7-Day Eod -3.25% | +3.41%+18.88% | -16.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($808.4K). P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (89,749 puts vs 59,441 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 161.952.05$2.005.0%560.328.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 412.1016.90$14.5033.1%201.00--
$180.00Sep 1837.6042.50$40.0512.2%11.0067
$200.00Sep 1818.4022.00$20.2017.8%21.00--
$205.00Sep 1813.0017.80$15.4031.2%20.991.8K
$210.00Sep 189.6012.20$10.9023.9%70.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 113.107.90$5.5087.3%61.00--
$222.50Sep 40.705.40$3.05154.1%40.96--
$222.50Sep 181.356.20$3.78128.3%10.77--
$220.00Sep 40.202.50$1.35170.4%230.582.8K
$220.00Oct 91.456.30$3.88125.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.9K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 183.408.20$5.8082.8%3780.676.9K
$215.00Sep 253.908.70$6.3076.2%3760.67501
$222.50Sep 180.001.05$0.53198.1%1940.23114
$220.00Sep 110.004.80$2.40200.0%650.5762
$220.00Sep 181.003.00$2.00100.0%560.4815.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 161.151.45$1.3023.1%1340.2016.4K
$217.50Sep 110.054.90$2.48195.6%1150.36730
$215.00Oct 161.952.05$2.005.0%560.328.8K
$215.00Sep 180.505.00$2.75163.6%490.3414.8K
$220.00Sep 180.004.00$2.00200.0%360.535.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 201.7%, max 406.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 4Sep 1176.0%31.3%142.9%837
$220.00Sep 4Oct 1619.3%13.6%42.4%1004.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 4Oct 1662.4%12.3%406.6%608.8K
$217.50Sep 4Sep 2576.0%15.7%384.2%212.3K
$220.00Sep 4Oct 919.3%14.6%32.6%242.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.21, avg 22.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$220.00Sep 11$0.48$2.02$0.4865%4.21$217.98
$220.00$222.50Sep 11$0.87$1.63$0.8757%1.87$220.87
$222.50$225.00Sep 18$0.18$2.32$0.1823%12.89$222.68
$225.00$230.00Oct 16$0.51$4.49$0.5124%8.80$225.51
$225.00$230.00Sep 18$0.27$4.73$0.2714%17.52$225.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Sep 11$3.10$1.90$3.10100%0.61$221.90
$220.00$215.00Oct 9$1.40$3.60$1.4054%2.57$218.60
$210.00$180.00Sep 18$0.10$29.90$0.107%299.00$209.90
$215.00$210.00Oct 16$0.70$4.30$0.7032%6.14$214.30
$215.00$212.50Sep 18$0.35$2.15$0.3534%6.14$214.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.58, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 11$0.93$0.93$1.5759%0.59$223.43
$225.00$230.00Sep 18$0.27$0.27$4.7386%0.06$225.27
$225.00$230.00Oct 16$0.51$0.51$4.4976%0.11$225.51
$222.50$225.00Sep 18$0.18$0.18$2.3277%0.08$222.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Sep 18$2.17$2.17$0.3372%6.58$210.33
$217.50$215.00Sep 11$2.00$2.00$0.5064%4.00$215.50
$217.50$215.00Sep 4$1.38$1.38$1.1260%1.23$216.12
$220.00$217.50Sep 18$1.37$1.37$1.1347%1.21$218.63
$215.00$212.50Sep 18$0.35$0.35$2.1566%0.16$214.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 4Sep 11$0.0876.0%31.3%
$220.00Sep 4Sep 11$1.7219.3%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 4Sep 11$0.0876.0%31.3%
$220.00Sep 4Sep 11$1.0519.3%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.92% of stock, avg 2.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 4$0.68$1.35$2.03$217.97$222.030.92%
$222.50Sep 4$0.03$3.05$3.08$219.42$225.581.40%
$220.00Sep 18$2.00$2.00$4.00$216.00$224.001.82%
$222.50Sep 18$0.53$3.78$4.31$218.19$226.811.96%
$220.00Sep 11$2.40$2.40$4.80$215.20$224.802.18%
$217.50Sep 4$2.80$2.40$5.20$212.30$222.702.36%
$217.50Sep 11$2.88$2.48$5.36$212.14$222.862.44%
$215.00Sep 11$5.50$0.48$5.98$209.02$220.982.72%
$225.00Sep 11$0.60$5.50$6.10$218.90$231.102.77%
$215.00Sep 18$5.80$2.75$8.55$206.45$223.553.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.26% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Sep 18$0.35$0.23$0.58$209.42$225.58
$222.50$210.00Sep 18$0.53$0.23$0.76$209.24$223.26
$225.00$217.50Sep 18$0.35$0.63$0.98$216.52$225.98
$225.00$215.00Sep 11$0.60$0.48$1.08$213.92$226.08
$222.50$217.50Sep 18$0.53$0.63$1.16$216.34$223.66
$230.00$210.00Oct 16$0.57$1.30$1.87$208.13$231.87
$220.00$215.00Sep 4$0.68$1.02$1.70$213.30$221.70
$225.00$210.00Oct 16$1.08$1.30$2.38$207.62$227.38
$222.50$215.00Sep 11$1.53$0.48$2.01$212.99$224.51
$222.50$212.50Sep 18$0.53$2.40$2.93$209.57$225.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 15.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212222/225Sep 18$2.35$0.1549%15.67$210.15$224.85
210/212225/230Sep 18$2.44$2.5658%0.95$210.06$227.44
212/215222/225Sep 18$0.53$1.9743%0.27$214.47$223.03
210/215225/230Oct 16$1.21$3.7944%0.32$213.79$226.21
212/215225/230Sep 18$0.62$4.3852%0.14$214.38$225.62
180/210225/230Sep 18$0.37$29.6379%0.01$209.63$225.37
180/210222/225Sep 18$0.28$29.7270%0.01$209.72$222.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.85, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 18$1.30$3.7051%2.85
$220.00$222.50$225.00Sep 4$0.65$1.8543%2.85
$215.00$220.00$225.00Oct 16$1.52$3.4847%2.29
$200.00$205.00$210.00Sep 18$0.30$4.701%15.67
$217.50$220.00$222.50Sep 4$1.47$1.0357%0.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Sep 18$0.41$2.0949%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.70, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Sep 18-$0.70$4.30
$215.00$217.501:2Sep 11-$0.26$2.24
$225.00$230.001:2Oct 16-$0.06$4.94
$220.00$222.501:2Sep 11-$0.66$1.84
$222.50$225.001:2Sep 18-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Sep 18-$0.22$2.28
$220.00$215.001:2Oct 9-$1.08$3.92
$215.00$210.001:2Oct 16-$0.60$4.40
$210.00$180.001:2Sep 18-$0.03$29.97
$215.00$207.501:2Oct 9-$2.32$5.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.14%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 16$0.300.242.2%0.14%2.39%18494
$222.50Oct 2$0.300.361.1%0.14%1.25%65
$225.00Sep 18$0.250.142.2%0.11%2.36%293.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,690
Total Puts 1,486
Put/Call Ratio 0.88
Net Difference 204

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 3,357
Put/Call Ratio 2.36
Net Difference -1,936

Prior 7-Day Put/Call Summary

Total Calls 20,755
Total Puts 69,848
Average Put/Call Ratio 3.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All