Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$218.60 +0.46%
$218.50 (-0.05%)🌙
as of 09/02 06:55 PM
(9/1 18:59) ◀
|
Wednesday, September 2, 2026 (6:55pm)
January 2026
|
▶ (9/3 18:56)
◀ 9/2 18:55 ▶

Option Volume

Detail
ℹ
Current (09/02) 4,778
Calls: 1,421 (30%)
Puts: 3,357 (70%)
Prior (09/01) 7,270
Calls: 2,353 (32%)
Puts: 4,917 (68%)
Current vs Prior -34.28%
Calls: -39.61% (Calls)
Puts: -31.73% (Puts)
Prior 7-Day Total 100,919
Calls: 24,843 (25%)
Puts: 76,076 (75%)
Prior 7-Day Average 14,417
Calls: 3,549 (25%)
Puts: 10,868 (75%)
Current vs Prior 7-Day Avg -66.86%
Calls: -59.96%
Puts: -69.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.48M
Calls: $985.7K (66%)
Puts: $498.2K (34%)
Prior (09/01) $3.04M
Calls: $1.42M (47%)
Puts: $1.61M (53%)
Current vs Prior -51.11%
Calls: -30.66%
Puts: -69.13%
Prior 7-Day Total $40.85M
Calls: $25.08M (61%)
Puts: $15.78M (39%)
Prior 7-Day Average $5.84M
Calls: $3.58M (61%)
Puts: $2.25M (39%)
Current vs Prior 7-Day Avg -74.57%
Calls: -72.49%
Puts: -77.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.36
Prior (09/01) 2.09
Current vs Prior +13.05%
Prior 7-Day Average 3.47
Current vs Prior 7-Day Avg -31.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 135,353
Calls: 55,939 (41%)
Puts: 79,414 (59%)
Prior (09/01) 171,262
Calls: 58,482 (34%)
Puts: 112,780 (66%)
Current vs Prior -20.97%
Prior 7-Day Total 1,059,639
Calls: 402,814 (38%)
Puts: 656,825 (62%)
Prior 7-Day Average 151,377
Calls: 57,544 (38%)
Puts: 93,832 (62%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.75% | 2.23%2.21% | 5.81%
Prior 1.81% | 2.80%2.60% | 5.18%
Current vs Prior -2.99% | -20.37%-14.91% | +12.07%
Prior 7-Day Avg 1.76% | 2.42%2.85% | 4.97%
Current vs 7-Day Avg -0.56% | -7.63%-22.39% | +16.79%
Prior 7-Day Eod 1.81% | 2.80%2.60% | 5.18%
Current vs 7-Day Eod -2.99% | -20.37%-14.91% | +12.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($985.7K). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1827.9030.20$29.057.9%150.85142
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 411.2016.00$13.6035.3%201.00--
$205.00Sep 1812.1015.50$13.8024.6%10.94--
$210.00Sep 186.9011.70$9.3051.6%180.945.5K
$190.00Sep 1827.9030.20$29.057.9%150.85142
$217.50Sep 40.255.10$2.68181.0%10.8337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 44.708.30$6.5055.4%40.88--
$220.00Sep 40.102.20$1.15182.6%320.822.8K
$222.50Sep 43.107.90$5.5087.3%60.78--
$220.00Sep 110.054.90$2.48195.6%40.67168
$220.00Oct 21.856.70$4.28113.3%10.592

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 182.657.50$5.0895.5%2300.706.8K
$220.00Sep 40.000.50$0.25200.0%850.191.3K
$215.00Sep 252.957.70$5.3389.1%700.66501
$220.00Sep 250.004.80$2.40200.0%660.3924
$225.00Sep 40.000.70$0.35200.0%500.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 180.001.05$0.53198.1%1.0K0.16245
$215.00Sep 40.001.70$0.85200.0%1.0K0.281.7K
$210.00Oct 160.802.00$1.4085.7%940.2316.7K
$215.00Oct 162.453.20$2.8326.5%940.408.7K
$217.50Sep 110.704.90$2.80150.0%550.48688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 116.6%, max 437.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 2Oct 1626.6%13.0%104.6%16264
$215.00Sep 18Oct 1614.8%12.9%14.8%2316.8K
$220.00Sep 4Oct 1615.9%15.0%5.7%1004.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 4Sep 1872.3%13.5%437.2%1.0K263
$215.00Sep 4Oct 1629.9%12.9%131.8%1.1K10.4K
$220.00Sep 4Oct 1615.9%15.0%5.7%422.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.32, avg 4.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$227.50Oct 9$3.70$8.80$3.7065%2.38$218.70
$215.00$220.00Sep 18$2.15$2.85$2.1570%1.33$217.15
$225.00$230.00Oct 16$0.58$4.42$0.5821%7.62$225.58
$222.50$225.00Sep 4$0.38$2.12$0.3822%5.58$222.88
$215.00$220.00Sep 25$2.93$2.07$2.9366%0.71$217.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 2$1.88$8.12$1.8859%4.32$218.12
$225.00$222.50Sep 4$1.00$1.50$1.0088%1.50$224.00
$220.00$217.50Sep 4$0.42$2.08$0.4282%4.95$219.58
$210.00$205.00Oct 16$0.37$4.63$0.3723%12.51$209.63
$215.00$212.50Sep 11$0.15$2.35$0.1522%15.67$214.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.46, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Sep 18$2.38$2.38$0.1256%19.83$222.38
$220.00$222.50Sep 25$1.65$1.65$0.8561%1.94$221.65
$220.00$225.00Oct 16$2.27$2.27$2.7358%0.83$222.27
$220.00$222.50Sep 11$0.87$0.87$1.6366%0.53$220.87
$222.50$225.00Sep 4$0.38$0.38$2.1278%0.18$222.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$205.00Sep 4$2.35$2.35$5.1568%0.46$210.15
$217.50$215.00Sep 11$2.32$2.32$0.1852%12.89$215.18
$215.00$212.50Sep 18$0.77$0.77$1.7370%0.45$214.23
$217.50$215.00Sep 18$1.10$1.10$1.4056%0.79$216.40
$212.50$210.00Sep 18$0.33$0.33$2.1784%0.15$212.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Sep 4Sep 11$2.0712.3%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.64% of stock, avg 3.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 4$0.25$1.15$1.40$218.60$221.400.64%
$217.50Sep 4$2.68$0.73$3.41$214.09$220.911.56%
$220.00Sep 11$1.05$2.48$3.53$216.47$223.531.61%
$220.00Sep 18$2.93$1.70$4.63$215.37$224.632.12%
$222.50Sep 4$0.73$5.50$6.23$216.27$228.732.85%
$215.00Sep 18$5.08$1.30$6.38$208.62$221.382.92%
$220.00Oct 2$2.48$4.28$6.76$213.24$226.763.09%
$225.00Sep 4$0.35$6.50$6.85$218.15$231.853.13%
$220.00Oct 16$3.35$5.10$8.45$211.55$228.453.87%
$210.00Sep 18$9.30$0.20$9.50$200.50$219.504.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.23% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$212.50Sep 11$0.18$0.33$0.51$211.99$223.01
$222.50$215.00Sep 11$0.18$0.48$0.66$214.34$223.16
$222.50$207.50Sep 18$0.55$0.40$0.95$206.55$223.45
$222.50$212.50Sep 18$0.55$0.53$1.08$211.42$223.58
$220.00$215.00Sep 4$0.25$0.85$1.10$213.90$221.10
$230.00$200.00Oct 16$0.50$0.70$1.20$198.80$231.20
$225.00$207.50Sep 18$0.73$0.40$1.13$206.37$226.13
$225.00$212.50Sep 18$0.73$0.53$1.26$211.24$226.26
$220.00$217.50Sep 4$0.25$0.73$0.98$216.52$220.98
$225.00$215.00Sep 4$0.35$0.85$1.20$213.80$226.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.69, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
212/215220/222Sep 11$1.02$1.4844%0.69$213.98$221.02
200/205225/230Oct 16$0.91$4.0964%0.22$204.09$225.91
205/210225/230Oct 16$0.95$4.0556%0.23$209.05$225.95
205/212222/225Sep 4$2.73$4.7747%0.57$209.77$225.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 18$0.28$4.7224%16.86
$220.00$222.50$225.00Sep 11$0.77$1.7329%2.25
$210.00$215.00$220.00Sep 18$2.07$2.9350%1.42
$215.00$220.00$225.00Oct 16$1.98$3.0242%1.53
$220.00$225.00$230.00Oct 16$1.69$3.3131%1.96
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Sep 4$0.54$1.9654%3.63
$210.00$215.00$220.00Oct 16$0.84$4.1635%4.95
$212.50$215.00$217.50Sep 18$0.33$2.1728%6.58
$210.00$212.50$215.00Sep 18$0.44$2.0622%4.68
$205.00$210.00$215.00Oct 16$1.06$3.9424%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.86, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Sep 18-$0.86$4.14
$215.00$220.001:2Sep 18-$0.78$4.22
$220.00$227.501:2Oct 2-$2.32$5.18
$205.00$210.001:2Sep 18-$4.80$0.20
$222.50$225.001:2Sep 18-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 2-$0.52$9.48
$220.00$215.001:2Oct 16-$0.56$4.44
$220.00$217.501:2Sep 4-$0.31$2.19
$217.50$215.001:2Sep 18-$0.20$2.30
$215.00$212.501:2Sep 11-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.82%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$1.800.420.6%0.82%1.46%153.2K
$225.00Oct 16$0.850.212.9%0.39%3.32%9679
$220.00Sep 18$0.850.440.6%0.39%1.03%3715.7K
$225.00Sep 18$0.200.192.9%0.09%3.02%273.7K
$230.00Oct 16$0.150.115.2%0.07%5.28%14261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 3,357
Put/Call Ratio 2.36
Net Difference -1,936

Prior's Put/Call Breakdown

Total Calls 2,353
Total Puts 4,917
Put/Call Ratio 2.09
Net Difference -2,564

Prior 7-Day Put/Call Summary

Total Calls 24,843
Total Puts 76,076
Average Put/Call Ratio 3.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All