Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$217.59 -0.82%
$217.61 (+0.01%)🌙
as of 09/01 06:59 PM
(8/31 18:58) ◀
|
Tuesday, September 1, 2026 (6:59pm)
January 2026
|
▶ (9/2 18:55)
◀ 9/1 18:59 ▶

Option Volume

Detail
ℹ
Current (09/01) 7,270
Calls: 2,353 (32%)
Puts: 4,917 (68%)
Prior (08/31) 12,660
Calls: 1,816 (14%)
Puts: 10,844 (86%)
Current vs Prior -42.58%
Calls: +29.57% (Calls)
Puts: -54.66% (Puts)
Prior 7-Day Total 106,712
Calls: 27,058 (25%)
Puts: 79,654 (75%)
Prior 7-Day Average 15,244
Calls: 3,865 (25%)
Puts: 11,379 (75%)
Current vs Prior 7-Day Avg -52.31%
Calls: -39.13%
Puts: -56.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.04M
Calls: $1.42M (47%)
Puts: $1.61M (53%)
Prior (08/31) $4.00M
Calls: $881.0K (22%)
Puts: $3.12M (78%)
Current vs Prior -24.18%
Calls: +61.36%
Puts: -48.31%
Prior 7-Day Total $44.87M
Calls: $29.86M (67%)
Puts: $15.01M (33%)
Prior 7-Day Average $6.41M
Calls: $4.27M (67%)
Puts: $2.14M (33%)
Current vs Prior 7-Day Avg -52.65%
Calls: -66.68%
Puts: -24.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.09
Prior (08/31) 5.97
Current vs Prior -65.01%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -39.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 171,262
Calls: 58,482 (34%)
Puts: 112,780 (66%)
Prior (08/31) 135,245
Calls: 45,980 (34%)
Puts: 89,265 (66%)
Current vs Prior +26.63%
Prior 7-Day Total 1,022,111
Calls: 419,518 (41%)
Puts: 602,593 (59%)
Prior 7-Day Average 146,015
Calls: 59,931 (41%)
Puts: 86,084 (59%)
Current vs Prior 7-Day Avg +17.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.81% | 2.80%2.60% | 5.18%
Prior 1.60% | 2.25%2.67% | 5.11%
Current vs Prior +13.21% | +24.76%-2.62% | +1.55%
Prior 7-Day Avg 1.71% | 2.28%2.68% | 4.88%
Current vs 7-Day Avg +5.90% | +23.19%-3.03% | +6.18%
Prior 7-Day Eod 1.60% | 2.25%2.67% | 5.11%
Current vs 7-Day Eod +13.21% | +24.76%-2.62% | +1.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (112,780 puts vs 58,482 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.500.60$0.5518.2%320.149.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1811.5015.50$13.5029.6%20.93--
$185.00Sep 1830.6035.10$32.8513.7%150.87--
$187.00Sep 1828.5033.40$30.9515.8%270.86--
$188.00Sep 1827.8032.50$30.1515.6%60.86--
$189.00Sep 1826.7031.50$29.1016.5%130.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 112.806.70$4.7582.1%30.9046
$225.00Sep 185.009.70$7.3563.9%70.8343
$222.50Sep 182.507.20$4.8596.9%1.3K0.814.2K
$222.50Sep 43.805.70$4.7540.0%170.7777
$220.00Sep 111.705.50$3.60105.6%70.71162

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 183.805.50$4.6536.6%4620.706.4K
$215.00Sep 253.907.40$5.6561.9%4500.6151
$225.00Sep 180.151.25$0.70157.1%1300.173.8K
$222.50Sep 110.050.40$0.23152.2%1170.121.7K
$230.00Sep 180.000.20$0.10200.0%810.049.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 182.507.20$4.8596.9%1.3K0.814.2K
$210.00Oct 161.804.50$3.1585.7%9570.3216.3K
$220.00Sep 181.004.00$2.50120.0%8090.665.8K
$215.00Sep 180.501.45$0.9896.9%2810.3014.7K
$212.50Sep 180.004.80$2.40200.0%2450.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 130.5%, max 243.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 4Oct 1646.9%13.7%243.2%711.3K
$222.50Sep 4Oct 935.4%16.1%119.5%181.8K
$215.00Sep 4Oct 1625.0%13.4%86.0%2075
$217.50Sep 4Oct 917.3%11.2%53.8%2435
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 4Oct 246.9%14.4%225.5%422.8K
$222.50Sep 4Sep 1835.4%11.4%210.0%1.3K4.3K
$215.00Sep 4Oct 1625.0%13.4%86.0%15510.5K
$217.50Sep 4Sep 1817.3%14.4%20.3%2832.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.05, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$222.50Oct 9$1.45$3.55$1.4550%2.45$218.95
$225.00$230.00Oct 16$0.30$4.70$0.3017%15.67$225.30
$215.00$217.50Sep 18$1.50$1.00$1.5070%0.67$216.50
$220.00$222.50Sep 11$0.52$1.98$0.5230%3.81$220.52
$220.00$222.50Sep 18$0.72$1.78$0.7234%2.47$220.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 2$1.98$8.02$1.9861%4.05$218.02
$215.00$210.00Oct 16$0.20$4.80$0.2043%24.00$214.80
$222.50$220.00Sep 11$1.15$1.35$1.1590%1.17$221.35
$220.00$215.00Sep 25$1.63$3.37$1.6362%2.07$218.37
$217.50$215.00Sep 4$0.15$2.35$0.1554%15.67$217.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.37, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Sep 25$1.65$1.65$0.8562%1.94$221.65
$220.00$222.50Sep 4$1.52$1.52$0.9862%1.55$221.52
$220.00$225.00Oct 16$1.90$1.90$3.1062%0.61$221.90
$225.00$230.00Sep 18$0.60$0.60$4.4082%0.14$225.60
$222.50$225.00Sep 4$0.50$0.50$2.0078%0.25$223.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$180.00Sep 18$2.17$2.17$5.8386%0.37$185.83
$212.50$210.00Sep 18$1.85$1.85$0.6568%2.85$210.65
$205.00$200.00Oct 16$1.62$1.62$3.3877%0.48$203.38
$217.50$215.00Sep 11$1.92$1.92$0.5852%3.31$215.58
$217.50$215.00Sep 18$1.62$1.62$0.8852%1.84$215.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.20, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Sep 4Sep 18$1.4225.0%11.0%
$217.50Sep 4Sep 11$1.3217.3%17.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 4Sep 11$0.8546.9%11.4%
$217.50Sep 4Sep 11$1.2017.3%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.09% of stock, avg 3.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Sep 4$1.18$1.20$2.38$215.12$219.881.09%
$220.00Sep 18$1.27$2.50$3.77$216.23$223.771.73%
$215.00Sep 4$3.23$1.05$4.28$210.72$219.281.97%
$220.00Sep 11$0.75$3.60$4.35$215.65$224.352.00%
$217.50Sep 11$2.50$2.40$4.90$212.60$222.402.25%
$222.50Sep 11$0.23$4.75$4.98$217.52$227.482.29%
$220.00Sep 4$2.40$2.75$5.15$214.85$225.152.37%
$222.50Sep 18$0.55$4.85$5.40$217.10$227.902.48%
$222.50Sep 4$0.88$4.75$5.63$216.87$228.132.59%
$215.00Sep 18$4.65$0.98$5.63$209.37$220.632.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.26% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$212.50Sep 11$0.23$0.33$0.56$211.94$223.06
$225.00$212.50Sep 4$0.38$0.23$0.61$211.89$225.61
$222.50$215.00Sep 11$0.23$0.48$0.71$214.29$223.21
$222.50$210.00Sep 18$0.55$0.55$1.10$208.90$223.60
$222.50$212.50Sep 4$0.88$0.23$1.11$211.39$223.61
$230.00$200.00Oct 16$0.48$0.78$1.26$198.74$231.26
$225.00$210.00Sep 18$0.70$0.55$1.25$208.75$226.25
$220.00$212.50Sep 11$0.75$0.33$1.08$211.42$221.08
$220.00$215.00Sep 11$0.75$0.48$1.23$213.77$221.23
$225.00$200.00Oct 16$0.78$0.78$1.56$198.44$226.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.53, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/188225/230Sep 18$2.77$5.2369%0.53$185.23$227.77
210/212225/230Sep 18$2.45$2.5551%0.96$210.05$227.45
212/215222/225Sep 4$1.32$1.1845%1.12$213.68$223.82
200/205225/230Oct 16$1.92$3.0860%0.62$203.08$226.92
212/215220/222Sep 11$0.67$1.8348%0.37$214.33$220.67
205/210225/230Sep 18$0.87$4.1368%0.21$209.13$225.87
180/188220/222Sep 18$2.89$5.1152%0.57$185.11$222.89
205/210225/230Oct 16$1.05$3.9551%0.27$208.95$226.05
205/210220/222Sep 18$0.99$4.0151%0.25$209.01$220.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.15, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 16$0.33$4.6732%14.15
$194.00$195.00$196.00Sep 18$0.15$0.851%5.67
$215.00$220.00$225.00Oct 16$1.52$3.4841%2.29
$217.50$220.00$222.50Sep 11$1.23$1.2740%1.03
$220.00$222.50$225.00Sep 4$1.02$1.4827%1.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Sep 18$0.15$2.3517%15.67
$217.50$220.00$222.50Sep 4$0.45$2.0523%4.56
$215.00$217.50$220.00Sep 4$1.40$1.1029%0.79
$212.50$215.00$217.50Sep 11$1.77$0.7335%0.41
$217.50$220.00$222.50Sep 18$2.45$0.0533%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-4.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$196.00$205.001:2Sep 18-$4.85$4.15
$210.00$215.001:2Sep 18-$1.15$3.85
$205.00$210.001:2Sep 18-$2.80$2.20
$217.50$222.501:2Oct 9-$0.95$4.05
$210.00$215.001:2Oct 16-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 2-$0.42$9.58
$222.50$220.001:2Sep 18-$0.15$2.35
$220.00$215.001:2Sep 25-$0.92$4.08
$222.50$220.001:2Sep 4-$0.75$1.75
$210.00$205.001:2Sep 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.44%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$0.950.381.1%0.44%1.54%9--
$220.00Sep 18$0.850.341.1%0.39%1.50%4915.7K
$225.00Sep 18$0.150.173.4%0.07%3.47%1303.8K
$230.00Oct 16$0.100.105.7%0.05%5.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,353
Total Puts 4,917
Put/Call Ratio 2.09
Net Difference -2,564

Prior's Put/Call Breakdown

Total Calls 1,816
Total Puts 10,844
Put/Call Ratio 5.97
Net Difference -9,028

Prior 7-Day Put/Call Summary

Total Calls 27,058
Total Puts 79,654
Average Put/Call Ratio 3.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All