Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$219.39 -0.59%
$219.50 (+0.05%)🌙
as of 08/31 06:58 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:58pm)
January 2026
|
▶ (9/1 18:59)
◀ 8/31 18:58 ▶

Option Volume

Detail
ℹ
Current (08/31) 12,660
Calls: 1,816 (14%)
Puts: 10,844 (86%)
Prior (08/28) 13,045
Calls: 9,029 (69%)
Puts: 4,016 (31%)
Current vs Prior -2.95%
Calls: -79.89% (Calls)
Puts: +170.02% (Puts)
Prior 7-Day Total 107,420
Calls: 29,537 (27%)
Puts: 77,883 (73%)
Prior 7-Day Average 15,345
Calls: 4,219 (27%)
Puts: 11,126 (73%)
Current vs Prior 7-Day Avg -17.50%
Calls: -56.96%
Puts: -2.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.00M
Calls: $881.0K (22%)
Puts: $3.12M (78%)
Prior (08/28) $3.66M
Calls: $2.35M (64%)
Puts: $1.31M (36%)
Current vs Prior +9.52%
Calls: -62.46%
Puts: +138.60%
Prior 7-Day Total $43.41M
Calls: $30.38M (70%)
Puts: $13.03M (30%)
Prior 7-Day Average $6.20M
Calls: $4.34M (70%)
Puts: $1.86M (30%)
Current vs Prior 7-Day Avg -35.45%
Calls: -79.70%
Puts: +67.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 5.97
Prior (08/28) 0.44
Current vs Prior +1242.52%
Prior 7-Day Average 3.02
Current vs Prior 7-Day Avg +97.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 135,245
Calls: 45,980 (34%)
Puts: 89,265 (66%)
Prior (08/28) 139,364
Calls: 66,642 (48%)
Puts: 72,722 (52%)
Current vs Prior -2.96%
Prior 7-Day Total 1,007,291
Calls: 449,964 (45%)
Puts: 557,327 (55%)
Prior 7-Day Average 143,898
Calls: 64,280 (45%)
Puts: 79,618 (55%)
Current vs Prior 7-Day Avg -6.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.60% | 2.25%2.67% | 5.11%
Prior 1.70% | 2.31%2.62% | 4.71%
Current vs Prior -6.11% | -2.76%+1.81% | +8.33%
Prior 7-Day Avg 1.70% | 2.26%2.52% | 4.73%
Current vs 7-Day Avg -5.95% | -0.72%+6.01% | +7.96%
Prior 7-Day Eod 1.70% | 2.31%2.62% | 4.71%
Current vs 7-Day Eod -6.11% | -2.76%+1.81% | +8.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($3.12M) vs calls ($881.0K). Extreme bearish P/C ratio of 5.97 - heavy put buying. P/C ratio rising 1243% - increased hedging/bearish positioning. Put-heavy open interest (89,265 puts vs 45,980 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1814.5015.50$15.006.7%140.95--
$200.00Sep 1819.4020.80$20.107.0%50.97257
$196.00Sep 1823.1025.00$24.057.9%80.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 180.750.90$0.8318.1%110.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1819.4020.80$20.107.0%50.97257
$205.00Sep 1814.5015.50$15.006.7%140.95--
$196.00Sep 1823.1025.00$24.057.9%80.95--
$197.00Sep 1821.9024.60$23.2511.6%220.95--
$198.00Sep 1820.9023.60$22.2512.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 42.303.30$2.8035.7%170.9387
$222.50Sep 112.504.00$3.2546.2%10.8146
$222.50Sep 182.753.70$3.2329.4%6810.724.3K
$220.00Sep 40.701.70$1.2083.3%220.552.8K
$220.00Oct 22.804.00$3.4035.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 253.007.50$5.2585.7%2080.60205
$217.50Sep 183.304.30$3.8026.3%2000.67200
$222.50Sep 180.801.10$0.9531.6%510.3067
$215.00Sep 185.406.80$6.1023.0%500.786.3K
$215.00Sep 253.708.40$6.0577.7%500.736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 250.951.50$1.2344.7%1.2K0.28684
$222.50Sep 182.753.70$3.2329.4%6810.724.3K
$220.00Sep 181.702.40$2.0534.1%4370.525.9K
$200.00Sep 180.050.25$0.15133.3%3030.0317.1K
$205.00Sep 180.100.30$0.20100.0%2100.055.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Sep 18Oct 913.3%12.8%3.6%546.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.13, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Sep 25$0.80$1.70$0.8073%2.13$215.80
$217.50$220.00Sep 4$1.28$1.22$1.2881%0.95$218.78
$222.50$225.00Sep 18$0.45$2.05$0.4530%4.56$222.95
$225.00$230.00Sep 18$0.32$4.68$0.3218%14.62$225.32
$217.50$220.00Sep 18$1.50$1.00$1.5067%0.67$219.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Sep 4$1.60$0.90$1.6093%0.56$220.90
$222.50$220.00Sep 18$1.18$1.32$1.1872%1.12$221.32
$220.00$217.50Oct 2$0.90$1.60$0.9054%1.78$219.10
$217.50$215.00Sep 11$0.52$1.98$0.5237%3.81$216.98
$220.00$217.50Sep 18$0.78$1.72$0.7852%2.21$219.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$227.50Sep 25$2.33$2.33$5.1754%0.45$222.33
$220.00$222.50Sep 18$1.35$1.35$1.1551%1.17$221.35
$220.00$222.50Sep 11$1.10$1.10$1.4051%0.79$221.10
$222.50$225.00Sep 11$0.43$0.43$2.0776%0.21$222.93
$222.50$225.00Oct 2$0.82$0.82$1.6866%0.49$223.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Sep 11$1.20$1.20$3.8073%0.32$213.80
$215.00$210.00Sep 25$0.83$0.83$4.1772%0.20$214.17
$207.50$205.00Sep 18$0.20$0.20$2.3091%0.09$207.30
$207.50$200.00Oct 2$0.40$0.40$7.1088%0.06$207.10
$217.50$215.00Oct 2$0.87$0.87$1.6358%0.53$216.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 4Sep 11$0.6112.7%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 4Sep 11$0.3512.7%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.01% of stock, avg 3.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 4$1.02$1.20$2.22$217.78$222.221.01%
$217.50Sep 4$2.30$0.28$2.58$214.92$220.081.18%
$222.50Sep 4$0.23$2.80$3.03$219.47$225.531.38%
$220.00Sep 11$1.63$1.55$3.18$216.82$223.181.45%
$222.50Sep 11$0.53$3.25$3.78$218.72$226.281.72%
$222.50Sep 18$0.95$3.23$4.18$218.32$226.681.91%
$220.00Sep 18$2.30$2.05$4.35$215.65$224.351.98%
$217.50Sep 18$3.80$1.27$5.07$212.43$222.572.31%
$217.50Sep 11$3.38$1.90$5.28$212.22$222.782.41%
$215.00Sep 18$6.10$0.83$6.93$208.07$221.933.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.13% of stock, avg 0.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Sep 11$0.10$0.18$0.28$209.72$225.28
$222.50$215.00Sep 4$0.23$0.10$0.33$214.67$222.83
$222.50$212.50Sep 4$0.23$0.10$0.33$212.17$222.83
$230.00$210.00Sep 18$0.18$0.33$0.51$209.49$230.51
$222.50$217.50Sep 4$0.23$0.28$0.51$216.99$223.01
$230.00$207.50Sep 18$0.18$0.40$0.58$206.92$230.58
$227.50$205.00Sep 25$0.25$0.40$0.65$204.35$228.15
$227.50$210.00Sep 25$0.25$0.40$0.65$209.35$228.15
$227.50$207.50Sep 25$0.25$0.43$0.68$206.82$228.18
$222.50$210.00Sep 11$0.53$0.18$0.71$209.29$223.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.69, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
208/210222/225Oct 2$1.02$1.4851%0.69$208.98$223.52
205/208222/225Sep 18$0.65$1.8561%0.35$206.85$223.15
215/218222/225Sep 18$0.89$1.6136%0.55$216.61$223.39
205/208225/230Sep 18$0.52$4.4874%0.12$206.98$225.52
210/215222/225Sep 11$1.63$3.3749%0.48$213.37$224.13
210/215225/230Sep 18$0.82$4.1860%0.20$214.18$225.82
210/215222/225Oct 2$1.65$3.3536%0.49$213.35$224.15
210/215222/225Sep 18$0.95$4.0548%0.23$214.05$223.45
215/218225/230Sep 18$0.76$4.2449%0.18$216.74$225.76
200/208222/225Oct 2$1.22$6.2855%0.19$206.28$223.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.68, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Sep 4$0.49$2.0165%4.10
$217.50$220.00$222.50Sep 18$0.15$2.3536%15.67
$220.00$222.50$225.00Sep 11$0.67$1.8342%2.73
$217.50$220.00$222.50Sep 11$0.65$1.8539%2.85
$215.00$217.50$220.00Sep 18$0.80$1.7029%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Sep 4$0.68$1.8274%2.68
$217.50$220.00$222.50Sep 18$0.40$2.1039%5.25
$215.00$217.50$220.00Sep 18$0.34$2.1630%6.35
$215.00$217.50$220.00Sep 4$0.74$1.7648%2.38
$212.50$215.00$217.50Sep 4$0.18$2.3214%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.87, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Sep 18-$0.80$1.70
$222.50$225.001:2Oct 2-$0.06$2.44
$222.50$225.001:2Sep 18-$0.05$2.45
$215.00$217.501:2Sep 18-$1.50$1.00
$205.00$215.001:2Sep 18$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Sep 18-$0.87$1.63
$220.00$217.501:2Sep 18-$0.49$2.01
$217.50$215.001:2Sep 25-$0.51$1.99
$217.50$215.001:2Sep 18-$0.39$2.11
$207.50$205.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.93%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 25$2.050.460.3%0.93%1.21%1510
$222.50Oct 2$1.200.341.4%0.55%1.96%5--
$220.00Sep 18$1.800.490.3%0.82%1.10%1815.7K
$225.00Oct 9$0.500.242.6%0.23%2.78%3--
$222.50Sep 18$0.800.301.4%0.36%1.78%5167
$225.00Oct 2$0.450.212.6%0.21%2.76%11
$220.00Sep 11$1.250.490.3%0.57%0.85%812
$225.00Sep 18$0.350.172.6%0.16%2.72%103.8K
$222.50Sep 11$0.250.241.4%0.11%1.53%161.6K
$220.00Sep 4$0.500.470.3%0.23%0.51%351.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816
Total Puts 10,844
Put/Call Ratio 5.97
Net Difference -9,028

Prior's Put/Call Breakdown

Total Calls 9,029
Total Puts 4,016
Put/Call Ratio 0.44
Net Difference 5,013

Prior 7-Day Put/Call Summary

Total Calls 29,537
Total Puts 77,883
Average Put/Call Ratio 3.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days