Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$220.69 -0.34%
$220.71 (+0.01%)🌙
as of 08/28 06:58 PM
(8/27 18:58) ◀
|
Friday, August 28, 2026 (6:58pm)
January 2026
|
▶ (8/31 18:58)
◀ 8/28 18:58 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,045
Calls: 9,029 (69%)
Puts: 4,016 (31%)
Prior (08/27) 23,384
Calls: 1,728 (7%)
Puts: 21,656 (93%)
Current vs Prior -44.21%
Calls: +422.51% (Calls)
Puts: -81.46% (Puts)
Prior 7-Day Total 101,341
Calls: 21,120 (21%)
Puts: 80,221 (79%)
Prior 7-Day Average 14,477
Calls: 3,017 (21%)
Puts: 11,460 (79%)
Current vs Prior 7-Day Avg -9.89%
Calls: +199.26%
Puts: -64.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.66M
Calls: $2.35M (64%)
Puts: $1.31M (36%)
Prior (08/27) $5.73M
Calls: $1.21M (21%)
Puts: $4.51M (79%)
Current vs Prior -36.18%
Calls: +93.48%
Puts: -71.02%
Prior 7-Day Total $42.09M
Calls: $28.71M (68%)
Puts: $13.38M (32%)
Prior 7-Day Average $6.01M
Calls: $4.10M (68%)
Puts: $1.91M (32%)
Current vs Prior 7-Day Avg -39.21%
Calls: -42.78%
Puts: -31.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.44
Prior (08/27) 12.53
Current vs Prior -96.45%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg -87.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 139,364
Calls: 66,642 (48%)
Puts: 72,722 (52%)
Prior (08/27) 123,175
Calls: 39,553 (32%)
Puts: 83,622 (68%)
Current vs Prior +13.14%
Prior 7-Day Total 1,003,126
Calls: 436,598 (44%)
Puts: 566,528 (56%)
Prior 7-Day Average 143,303
Calls: 62,371 (44%)
Puts: 80,932 (56%)
Current vs Prior 7-Day Avg -2.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.33% | 1.70%2.62% | 4.71%
Prior 1.26% | 1.89%3.64% | 5.04%
Current vs Prior +35.36% | +22.43%-27.95% | -6.41%
Prior 7-Day Avg 1.69% | 2.28%2.38% | 4.76%
Current vs 7-Day Avg +0.30% | +1.57%+9.96% | -1.01%
Prior 7-Day Eod 1.26% | 1.89%3.64% | 5.04%
Current vs 7-Day Eod +35.36% | +22.43%-27.95% | -6.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.35M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9,029 calls vs 4,016 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.604.90$2.75156.4%1.3K1.001.3K
$215.00Sep 113.408.20$5.8082.8%11.00--
$217.50Sep 112.257.10$4.68103.6%11.0053
$205.00Sep 1814.2019.00$16.6028.9%521.001.9K
$217.50Aug 281.256.10$3.68131.8%170.98743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 44.008.40$6.2071.0%10.87--
$227.50Sep 255.009.70$7.3563.9%30.80--
$222.50Sep 40.002.50$1.25200.0%320.7475
$222.50Aug 280.004.80$2.40200.0%1350.72209
$222.50Sep 180.104.90$2.50192.0%560.60--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 9.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 180.701.05$0.8839.8%3.3K0.235.3K
$220.00Aug 280.604.90$2.75156.4%1.3K1.001.3K
$220.00Sep 40.104.90$2.50192.0%1.2K0.6023
$220.00Sep 180.855.70$3.28147.9%1.1K0.5214.9K
$217.50Sep 183.107.90$5.5087.3%2000.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 180.501.20$0.8582.4%1.0K0.2213.7K
$220.00Sep 180.004.10$2.05200.0%1640.497.0K
$222.50Aug 280.004.80$2.40200.0%1350.72209
$217.50Sep 40.100.50$0.30133.3%1160.162.2K
$217.50Oct 20.054.90$2.48195.6%1020.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2781.0%, max 4797.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Sep 18619.0%12.6%4797.2%126.3K
$225.00Aug 28Sep 18296.5%12.5%2269.4%3.4K5.4K
$222.50Aug 28Sep 18185.7%16.6%1020.6%86297
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Sep 18619.0%12.6%4797.2%1.0K13.8K
$222.50Aug 28Sep 18185.7%16.6%1020.6%191209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 74.00, avg 10.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$0.93$1.57$0.9398%1.69$218.43
$215.00$217.50Sep 11$1.12$1.38$1.12100%1.23$216.12
$215.00$217.50Sep 18$1.30$1.20$1.3082%0.92$216.30
$222.50$225.00Sep 4$0.15$2.35$0.1528%15.67$222.65
$220.00$222.50Sep 18$0.88$1.62$0.8852%1.84$220.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$212.50Sep 25$0.10$7.40$0.1048%74.00$219.90
$222.50$220.00Sep 4$0.10$2.40$0.1074%24.00$222.40
$222.50$220.00Sep 18$0.45$2.05$0.4560%4.56$222.05
$227.50$220.00Sep 25$4.85$2.65$4.8580%0.55$222.65
$220.00$215.00Sep 18$1.20$3.80$1.2049%3.17$218.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.49, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 18$1.52$1.52$0.9860%1.55$224.02
$222.50$225.00Sep 11$1.03$1.03$1.4764%0.70$223.53
$225.00$230.00Sep 18$0.75$0.75$4.2577%0.18$225.75
$225.00$227.50Aug 28$0.48$0.48$2.0281%0.24$225.48
$222.50$225.00Sep 4$0.15$0.15$2.3572%0.06$222.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Aug 28$1.65$1.65$3.3572%0.49$213.35
$220.00$217.50Sep 11$2.08$2.08$0.4249%4.95$217.92
$220.00$217.50Sep 4$0.85$0.85$1.6559%0.52$219.15
$215.00$210.00Sep 18$0.52$0.52$4.4878%0.12$214.48
$210.00$200.00Sep 18$0.18$0.18$9.8291%0.02$209.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.78% of stock, avg 2.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Sep 4$0.48$1.25$1.73$220.77$224.230.78%
$220.00Aug 28$2.75$0.03$2.78$217.22$222.781.26%
$222.50Aug 28$0.53$2.40$2.93$219.57$225.431.33%
$220.00Sep 4$2.50$1.15$3.65$216.35$223.651.65%
$217.50Aug 28$3.68$0.03$3.71$213.79$221.211.68%
$222.50Sep 18$2.40$2.50$4.90$217.60$227.402.22%
$220.00Sep 11$2.45$2.48$4.93$215.07$224.932.23%
$217.50Sep 11$4.68$0.40$5.08$212.42$222.582.30%
$220.00Sep 18$3.28$2.05$5.33$214.67$225.332.42%
$215.00Sep 11$5.80$0.43$6.23$208.77$221.232.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.21% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Sep 18$0.13$0.33$0.46$209.54$230.46
$225.00$220.00Aug 28$0.53$0.03$0.56$219.44$225.56
$225.00$217.50Sep 4$0.33$0.30$0.63$216.87$225.63
$222.50$220.00Aug 28$0.53$0.03$0.56$219.44$223.06
$225.00$210.00Aug 28$0.53$0.20$0.73$209.27$225.73
$222.50$217.50Sep 4$0.48$0.30$0.78$216.72$223.28
$222.50$210.00Aug 28$0.53$0.20$0.73$209.27$223.23
$225.00$217.50Sep 11$0.60$0.40$1.00$216.50$226.00
$225.00$215.00Sep 11$0.60$0.43$1.03$213.97$226.03
$230.00$215.00Sep 18$0.13$0.85$0.98$214.02$230.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215225/228Aug 28$2.13$2.8752%0.74$212.87$227.13
210/215225/230Sep 18$1.27$3.7355%0.34$213.73$226.27
200/210225/230Sep 18$0.93$9.0768%0.10$209.07$225.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.35, cheapest $0.68)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Sep 11$1.41$1.0964%0.77
$220.00$222.50$225.00Aug 28$2.22$0.2881%0.13
$217.50$220.00$222.50Sep 18$1.34$1.1623%0.87
$220.00$222.50$225.00Sep 4$1.87$0.6344%0.34
$215.00$217.50$220.00Aug 28$1.54$0.9628%0.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 18$0.68$4.3240%6.35
$217.50$220.00$222.50Aug 28$2.37$0.1369%0.05
$215.00$217.50$220.00Sep 11$2.11$0.3935%0.18
$215.00$217.50$220.00Aug 28$1.82$0.6818%0.37
$212.50$220.00$227.50Sep 25$4.75$2.7553%0.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.22, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$220.001:2Sep 11-$0.22$2.28
$215.00$217.501:2Aug 28-$1.21$1.29
$217.50$220.001:2Aug 28-$1.82$0.68
$217.50$220.001:2Sep 18-$1.06$1.44
$222.50$225.001:2Sep 4-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$220.001:2Sep 4-$1.05$1.45
$220.00$212.501:2Sep 25-$2.30$5.20
$220.00$217.501:2Aug 28-$0.03$2.47
$217.50$215.001:2Sep 11-$0.46$2.04
$222.50$220.001:2Sep 18-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.32%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$0.700.231.9%0.32%2.27%3.3K5.3K
$225.00Sep 11$0.200.191.9%0.09%2.04%31--
$222.50Sep 11$0.250.360.8%0.11%0.93%641.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,029
Total Puts 4,016
Put/Call Ratio 0.44
Net Difference 5,013

Prior's Put/Call Breakdown

Total Calls 1,728
Total Puts 21,656
Put/Call Ratio 12.53
Net Difference -19,928

Prior 7-Day Put/Call Summary

Total Calls 21,120
Total Puts 80,221
Average Put/Call Ratio 3.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All