Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$221.45 -0.30%
$221.55 (+0.05%)🌙
as of 08/27 06:58 PM
(8/26 19:01) ◀
|
Thursday, August 27, 2026 (6:58pm)
January 2026
|
▶ (8/28 18:58)
◀ 8/27 18:58 ▶

Option Volume

Detail
ℹ
Current (08/27) 23,384
Calls: 1,728 (7%)
Puts: 21,656 (93%)
Prior (08/26) 7,343
Calls: 773 (11%)
Puts: 6,570 (89%)
Current vs Prior +218.45%
Calls: +123.54% (Calls)
Puts: +229.62% (Puts)
Prior 7-Day Total 91,540
Calls: 22,668 (25%)
Puts: 68,872 (75%)
Prior 7-Day Average 13,077
Calls: 3,238 (25%)
Puts: 9,838 (75%)
Current vs Prior 7-Day Avg +78.82%
Calls: -46.64%
Puts: +120.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.73M
Calls: $1.21M (21%)
Puts: $4.51M (79%)
Prior (08/26) $1.63M
Calls: $443.5K (27%)
Puts: $1.19M (73%)
Current vs Prior +251.25%
Calls: +173.46%
Puts: +280.32%
Prior 7-Day Total $38.55M
Calls: $28.40M (74%)
Puts: $10.16M (26%)
Prior 7-Day Average $5.51M
Calls: $4.06M (74%)
Puts: $1.45M (26%)
Current vs Prior 7-Day Avg +3.99%
Calls: -70.10%
Puts: +211.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 12.53
Prior (08/26) 8.50
Current vs Prior +47.45%
Prior 7-Day Average 3.41
Current vs Prior 7-Day Avg +267.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 123,175
Calls: 39,553 (32%)
Puts: 83,622 (68%)
Prior (08/26) 166,338
Calls: 63,867 (38%)
Puts: 102,471 (62%)
Current vs Prior -25.95%
Prior 7-Day Total 1,040,659
Calls: 471,207 (45%)
Puts: 569,452 (55%)
Prior 7-Day Average 148,665
Calls: 67,315 (45%)
Puts: 81,350 (55%)
Current vs Prior 7-Day Avg -17.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.26% | 1.89%3.64% | 5.04%
Prior 1.99% | 2.23%2.75% | 5.09%
Current vs Prior -37.06% | -15.30%+32.36% | -1.03%
Prior 7-Day Avg 1.79% | 2.33%2.14% | 4.73%
Current vs 7-Day Avg -29.86% | -19.02%+70.07% | +6.43%
Prior 7-Day Eod 1.99% | 2.23%2.75% | 5.09%
Current vs 7-Day Eod -37.06% | -15.30%+32.36% | -1.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($4.51M) vs calls ($1.21M). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Volume explosion - 79% above 7-day average (23,384 vs avg 13,077).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 189.5014.20$11.8539.7%10.97--
$207.50Aug 2813.0015.20$14.1015.6%10.91--
$205.00Oct 916.0019.20$17.6018.2%20.87--
$220.00Aug 280.902.35$1.6389.0%210.851.4K
$220.00Sep 41.903.00$2.4544.9%60.6919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 43.004.40$3.7037.8%190.9317
$230.00Sep 256.7011.50$9.1052.7%10.871
$222.50Aug 280.501.80$1.15113.0%30.72209
$222.50Sep 181.505.50$3.50114.3%10.58--
$222.50Sep 41.052.40$1.7378.0%110.57--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 10.9K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 180.901.75$1.3363.9%460.295.3K
$225.00Sep 110.001.75$0.88198.9%430.2717
$225.00Sep 40.050.55$0.30166.7%380.171.2K
$222.50Sep 40.502.15$1.33124.1%290.451.7K
$222.50Sep 181.652.90$2.2854.8%240.4263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.000.20$0.10200.0%10.2K0.0221.7K
$205.00Sep 180.150.35$0.2580.0%1960.06--
$220.00Sep 180.652.25$1.45110.3%1400.437.0K
$225.00Sep 43.004.40$3.7037.8%190.9317
$220.00Aug 280.000.25$0.13192.3%120.151.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.3%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1815.8%14.0%12.7%42359
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1815.8%14.0%12.7%4209
$215.00Sep 11Sep 1814.6%13.4%8.5%313.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 30.25, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Sep 11$0.48$14.52$0.4827%30.25$225.48
$220.00$222.50Sep 4$1.12$1.38$1.1270%1.23$221.12
$220.00$222.50Aug 28$1.25$1.25$1.2585%1.00$221.25
$227.50$230.00Sep 4$0.15$2.35$0.1514%15.67$227.65
$222.50$225.00Sep 11$0.85$1.65$0.8543%1.94$223.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Sep 18$0.60$4.40$0.6043%7.33$219.40
$220.00$217.50Sep 11$0.43$2.07$0.4337%4.81$219.57
$217.50$215.00Sep 11$0.27$2.23$0.2724%8.26$217.23
$222.50$220.00Sep 4$0.95$1.55$0.9557%1.63$221.55
$220.00$217.50Sep 25$0.82$1.68$0.8244%2.05$219.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.28, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 18$1.10$1.10$3.9071%0.28$226.10
$222.50$225.00Sep 4$1.03$1.03$1.4755%0.70$223.53
$222.50$225.00Aug 28$0.35$0.35$2.1567%0.16$222.85
$222.50$225.00Sep 18$0.95$0.95$1.5558%0.61$223.45
$222.50$225.00Sep 11$0.85$0.85$1.6557%0.52$223.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$217.50Sep 4$0.48$0.48$2.0269%0.24$219.52
$205.00$200.00Sep 18$0.15$0.15$4.8594%0.03$204.85
$215.00$205.00Sep 18$0.60$0.60$9.4080%0.06$214.40
$220.00$217.50Sep 25$0.82$0.82$1.6856%0.49$219.18
$217.50$215.00Sep 11$0.27$0.27$2.2376%0.12$217.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 4$0.9515.8%12.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.69% of stock, avg 1.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 28$0.38$1.15$1.53$220.97$224.030.69%
$220.00Aug 28$1.63$0.13$1.76$218.24$221.760.79%
$222.50Sep 4$1.33$1.73$3.06$219.44$225.561.38%
$220.00Sep 4$2.45$0.78$3.23$216.77$223.231.46%
$225.00Sep 4$0.30$3.70$4.00$221.00$229.001.81%
$220.00Sep 11$3.22$1.23$4.45$215.55$224.452.01%
$222.50Sep 18$2.28$3.50$5.78$216.72$228.282.61%
$220.00Sep 18$4.55$1.45$6.00$214.00$226.002.71%
$220.00Sep 25$4.28$2.35$6.63$213.37$226.632.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.21% of stock, avg 0.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$212.50Sep 4$0.23$0.23$0.46$212.04$230.46
$230.00$205.00Sep 18$0.23$0.25$0.48$204.52$230.48
$230.00$217.50Sep 4$0.23$0.30$0.53$216.97$230.53
$225.00$212.50Sep 4$0.30$0.23$0.53$211.97$225.53
$225.00$217.50Sep 4$0.30$0.30$0.60$216.90$225.60
$222.50$220.00Aug 28$0.38$0.13$0.51$219.49$223.01
$227.50$212.50Sep 4$0.38$0.23$0.61$211.89$228.11
$227.50$217.50Sep 4$0.38$0.30$0.68$216.82$228.18
$240.00$215.00Sep 11$0.40$0.53$0.93$214.07$240.93
$230.00$215.00Sep 18$0.23$0.85$1.08$213.92$231.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/205225/230Sep 18$1.25$3.7565%0.33$203.75$226.25
218/220228/230Sep 4$0.63$1.8754%0.34$219.37$228.13
205/215225/230Sep 18$1.70$8.3050%0.20$213.30$226.70
215/218225/240Sep 11$0.75$14.2550%0.05$216.75$225.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Sep 4$0.09$2.4152%26.78
$220.00$222.50$225.00Aug 28$0.90$1.6082%1.78
$220.00$222.50$225.00Sep 11$0.64$1.8636%2.91
$222.50$225.00$227.50Sep 4$1.11$1.3930%1.25
$220.00$222.50$225.00Sep 18$1.32$1.1831%0.89
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Sep 4$0.47$2.0343%4.32
$215.00$217.50$220.00Sep 11$0.16$2.3422%14.63
$220.00$222.50$225.00Sep 4$1.02$1.4862%1.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$222.501:2Sep 18-$0.01$2.49
$220.00$222.501:2Sep 4-$0.21$2.29
$220.00$222.501:2Sep 11-$0.24$2.26
$222.50$225.001:2Sep 11-$0.03$2.47
$222.50$225.001:2Sep 18-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 18-$0.25$4.75
$220.00$217.501:2Sep 11-$0.37$2.13
$217.50$212.501:2Sep 4-$0.16$4.84
$220.00$217.501:2Sep 25-$0.71$1.79
$217.50$215.001:2Sep 11-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.75%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Sep 18$1.650.420.5%0.75%1.22%2463
$225.00Sep 18$0.900.291.6%0.41%2.01%465.3K
$227.50Oct 2$0.450.232.7%0.20%2.94%1--
$222.50Sep 4$0.500.450.5%0.23%0.70%291.7K
$222.50Sep 11$0.450.430.5%0.20%0.68%101.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728
Total Puts 21,656
Put/Call Ratio 12.53
Net Difference -19,928

Prior's Put/Call Breakdown

Total Calls 773
Total Puts 6,570
Put/Call Ratio 8.50
Net Difference -5,797

Prior 7-Day Put/Call Summary

Total Calls 22,668
Total Puts 68,872
Average Put/Call Ratio 3.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All