Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$222.11 +0.15%
$223.00 (+0.40%)🌙
as of 08/26 07:01 PM
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 7,343
Calls: 773 (11%)
Puts: 6,570 (89%)
Prior (08/25) 22,123
Calls: 3,635 (16%)
Puts: 18,488 (84%)
Current vs Prior -66.81%
Calls: -78.73% (Calls)
Puts: -64.46% (Puts)
Prior 7-Day Total 95,962
Calls: 26,766 (28%)
Puts: 69,196 (72%)
Prior 7-Day Average 13,708
Calls: 3,823 (28%)
Puts: 9,885 (72%)
Current vs Prior 7-Day Avg -46.44%
Calls: -79.78%
Puts: -33.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.63M
Calls: $443.5K (27%)
Puts: $1.19M (73%)
Prior (08/25) $19.62M
Calls: $16.74M (85%)
Puts: $2.88M (15%)
Current vs Prior -91.69%
Calls: -97.35%
Puts: -58.82%
Prior 7-Day Total $39.85M
Calls: $29.83M (75%)
Puts: $10.02M (25%)
Prior 7-Day Average $5.69M
Calls: $4.26M (75%)
Puts: $1.43M (25%)
Current vs Prior 7-Day Avg -71.36%
Calls: -89.59%
Puts: -17.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 8.50
Prior (08/25) 5.09
Current vs Prior +67.11%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg +193.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 166,338
Calls: 63,867 (38%)
Puts: 102,471 (62%)
Prior (08/25) 149,403
Calls: 57,330 (38%)
Puts: 92,073 (62%)
Current vs Prior +11.34%
Prior 7-Day Total 1,059,802
Calls: 480,469 (45%)
Puts: 579,333 (55%)
Prior 7-Day Average 151,400
Calls: 68,638 (45%)
Puts: 82,761 (55%)
Current vs Prior 7-Day Avg +9.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.99% | 2.23%2.75% | 5.09%
Prior 2.16% | 2.56%3.37% | 5.34%
Current vs Prior -7.46% | -12.99%-18.57% | -4.79%
Prior 7-Day Avg 1.70% | 2.34%1.94% | 4.61%
Current vs 7-Day Avg +17.21% | -4.95%+41.42% | +10.47%
Prior 7-Day Eod 2.16% | 2.56%3.37% | 5.34%
Current vs 7-Day Eod -7.46% | -12.99%-18.57% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.19M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 8.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 283.208.00$5.6085.7%11.00--
$217.50Aug 282.557.40$4.9797.6%21.00743
$217.50Sep 113.107.90$5.5087.3%11.0052
$205.00Sep 1815.4020.00$17.7026.0%260.951.9K
$185.00Sep 1835.5040.40$37.9512.9%140.8955
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 42.857.70$5.2891.9%41.00--
$225.00Aug 282.056.80$4.43107.2%260.9036
$230.00Sep 255.6010.40$8.0060.0%10.80--
$225.00Sep 40.653.10$1.88130.3%160.711
$225.00Sep 181.405.70$3.55121.1%30.6642

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 280.004.80$2.40200.0%1410.43303
$225.00Sep 40.002.40$1.20200.0%410.351.2K
$220.00Aug 280.003.90$1.95200.0%360.821.4K
$205.00Sep 1815.4020.00$17.7026.0%260.951.9K
$220.00Sep 183.505.30$4.4040.9%180.6914.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.752.35$1.55103.2%2.0K0.337.5K
$222.50Sep 180.103.30$1.70188.2%2.0K0.472.3K
$217.50Sep 40.000.65$0.33197.0%1.0K0.132.2K
$222.50Aug 280.054.90$2.48195.6%1280.58174
$220.00Aug 280.102.00$1.05181.0%730.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 205.1%, max 445.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1849.3%9.0%445.8%157351
$220.00Aug 28Sep 1821.4%13.1%63.4%5416.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1849.3%9.0%445.8%2.1K2.4K
$220.00Aug 28Sep 2521.4%13.0%65.1%771.9K
$217.50Aug 28Sep 1820.3%19.3%5.4%2510.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.97, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$217.50Aug 28$0.63$1.87$0.63100%2.97$215.63
$217.50$220.00Sep 4$1.55$0.95$1.5588%0.61$219.05
$220.00$225.00Sep 4$2.58$2.42$2.5877%0.94$222.58
$220.00$222.50Sep 18$1.32$1.18$1.3269%0.89$221.32
$230.00$235.00Sep 18$0.12$4.88$0.1210%40.67$230.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 25$5.52$4.48$5.5280%0.81$224.48
$222.50$220.00Sep 18$0.15$2.35$0.1547%15.67$222.35
$225.00$222.50Sep 4$0.71$1.79$0.7171%2.52$224.29
$222.50$220.00Sep 4$0.60$1.90$0.6049%3.17$221.90
$220.00$217.50Sep 4$0.24$2.26$0.2424%9.42$219.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.42, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Aug 28$2.25$2.25$0.2557%9.00$224.75
$225.00$230.00Sep 18$1.58$1.58$3.4259%0.46$226.58
$225.00$230.00Sep 4$0.90$0.90$4.1065%0.22$225.90
$222.50$227.50Sep 11$1.05$1.05$3.9560%0.27$223.55
$222.50$225.00Sep 18$1.25$1.25$1.2542%1.00$223.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$200.00Sep 18$2.22$2.22$5.2880%0.42$205.28
$217.50$215.00Sep 18$0.90$0.90$1.6071%0.56$216.60
$220.00$217.50Aug 28$0.77$0.77$1.7358%0.45$219.23
$220.00$217.50Sep 4$0.24$0.24$2.2676%0.11$219.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.35% of stock, avg 2.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$1.95$1.05$3.00$217.00$223.001.35%
$225.00Sep 4$1.20$1.88$3.08$221.92$228.081.39%
$222.50Sep 11$1.50$2.40$3.90$218.60$226.401.76%
$220.00Sep 4$3.78$0.57$4.35$215.65$224.351.96%
$225.00Aug 28$0.15$4.43$4.58$220.42$229.582.06%
$222.50Sep 18$3.08$1.70$4.78$217.72$227.282.15%
$222.50Aug 28$2.40$2.48$4.88$217.62$227.382.20%
$217.50Aug 28$4.97$0.28$5.25$212.25$222.752.36%
$225.00Sep 18$1.83$3.55$5.38$219.62$230.382.42%
$217.50Sep 4$5.33$0.33$5.66$211.84$223.162.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.19% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$217.50Aug 28$0.15$0.28$0.43$217.07$225.43
$230.00$212.50Sep 4$0.30$0.28$0.58$211.92$230.58
$230.00$217.50Sep 4$0.30$0.33$0.63$216.87$230.63
$230.00$220.00Sep 4$0.30$0.57$0.87$219.13$230.87
$230.00$215.00Sep 18$0.25$1.05$1.30$213.70$231.30
$225.00$220.00Aug 28$0.15$1.05$1.20$218.80$226.20
$225.00$217.50Sep 4$1.20$0.33$1.53$215.97$226.53
$225.00$220.00Sep 4$1.20$0.57$1.77$218.23$226.77
$225.00$212.50Sep 4$1.20$0.28$1.48$211.02$226.48
$230.00$220.00Sep 18$0.25$1.55$1.80$218.20$231.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/208230/235Sep 18$2.34$5.1670%0.45$205.16$232.34
215/218230/235Sep 18$1.02$3.9861%0.26$216.48$231.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.98, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Sep 4$1.68$3.3266%1.98
$217.50$222.50$227.50Sep 11$2.95$2.0586%0.69
$220.00$222.50$225.00Sep 18$0.07$2.4328%34.71
$225.00$230.00$235.00Sep 18$1.46$3.5436%2.42
$215.00$217.50$220.00Sep 4$1.42$1.084%0.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Sep 4$0.11$2.3947%21.73
$220.00$222.50$225.00Aug 28$0.52$1.9849%3.81
$217.50$220.00$222.50Sep 4$0.36$2.1436%5.94
$217.50$220.00$222.50Aug 28$0.66$1.8442%2.79
$217.50$220.00$222.50Sep 18$0.55$1.9518%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Sep 18-$0.10$4.90
$222.50$225.001:2Sep 18-$0.58$1.92
$230.00$235.001:2Sep 18-$0.01$4.99
$217.50$220.001:2Sep 4-$2.23$0.27
$220.00$222.501:2Sep 18-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Aug 28-$0.53$1.97
$225.00$222.501:2Sep 4-$0.46$2.04
$217.50$215.001:2Sep 18-$0.15$2.35
$220.00$217.501:2Sep 4-$0.09$2.41
$217.50$212.501:2Sep 4-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.41%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$0.900.411.3%0.41%1.71%125.3K
$230.00Sep 18$0.100.103.5%0.05%3.60%79.5K
$222.50Sep 18$0.650.580.2%0.29%0.47%1648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 773
Total Puts 6,570
Put/Call Ratio 8.50
Net Difference -5,797

Prior's Put/Call Breakdown

Total Calls 3,635
Total Puts 18,488
Put/Call Ratio 5.09
Net Difference -14,853

Prior 7-Day Put/Call Summary

Total Calls 26,766
Total Puts 69,196
Average Put/Call Ratio 2.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All