Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$221.77 -0.07%
$221.90 (+0.06%)🌙
as of 08/25 07:00 PM
(8/21 19:03) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 19:01)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 22,123
Calls: 3,635 (16%)
Puts: 18,488 (84%)
Prior (08/21) 15,094
Calls: 5,509 (36%)
Puts: 9,585 (64%)
Current vs Prior +46.57%
Calls: -34.02% (Calls)
Puts: +92.88% (Puts)
Prior 7-Day Total 82,514
Calls: 26,375 (32%)
Puts: 56,139 (68%)
Prior 7-Day Average 11,787
Calls: 3,767 (32%)
Puts: 8,019 (68%)
Current vs Prior 7-Day Avg +87.68%
Calls: -3.53%
Puts: +130.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $19.62M
Calls: $16.74M (85%)
Puts: $2.88M (15%)
Prior (08/21) $3.18M
Calls: $2.04M (64%)
Puts: $1.15M (36%)
Current vs Prior +516.52%
Calls: +722.38%
Puts: +151.31%
Prior 7-Day Total $22.09M
Calls: $14.29M (65%)
Puts: $7.81M (35%)
Prior 7-Day Average $3.16M
Calls: $2.04M (65%)
Puts: $1.12M (35%)
Current vs Prior 7-Day Avg +521.63%
Calls: +720.10%
Puts: +158.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 5.09
Prior (08/21) 1.74
Current vs Prior +192.33%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg +110.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 149,403
Calls: 57,330 (38%)
Puts: 92,073 (62%)
Prior (08/21) 174,852
Calls: 70,960 (41%)
Puts: 103,892 (59%)
Current vs Prior -14.55%
Prior 7-Day Total 1,059,536
Calls: 508,669 (48%)
Puts: 550,867 (52%)
Prior 7-Day Average 151,362
Calls: 72,667 (48%)
Puts: 78,695 (52%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.16% | 2.56%3.37% | 5.34%
Prior 1.83% | 2.88%2.29% | 4.35%
Current vs Prior +17.97% | -11.01%+47.18% | +22.74%
Prior 7-Day Avg 1.56% | 2.26%1.74% | 4.45%
Current vs 7-Day Avg +38.23% | +13.50%+94.08% | +20.13%
Prior 7-Day Eod 1.83% | 2.88%2.29% | 4.35%
Current vs 7-Day Eod +17.97% | -11.01%+47.18% | +22.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($16.74M) vs puts ($2.88M). Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (522% higher). Volume explosion - 88% above 7-day average (22,123 vs avg 11,787).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 180.750.80$0.786.4%8.5K0.176.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 180.750.80$0.786.4%8.5K0.176.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 280.003.60$1.80200.0%21.001.4K
$217.50Sep 42.757.20$4.9789.5%30.86--
$215.00Sep 186.1010.90$8.5056.5%10.846.3K
$215.00Sep 256.1010.80$8.4555.6%10.76--
$220.00Sep 183.006.00$4.5066.7%2950.6615.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 280.755.60$3.18152.5%10.9036
$225.00Sep 181.856.70$4.28113.3%10.7642
$222.50Aug 280.555.40$2.98162.8%110.71177
$227.50Sep 254.209.00$6.6072.7%40.683
$222.50Sep 110.655.50$3.08157.5%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 13.4K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.006.00$4.5066.7%2950.6615.2K
$225.00Sep 40.051.00$0.53179.2%490.241.1K
$227.50Sep 180.004.80$2.40200.0%280.352
$222.50Aug 280.101.45$0.78173.1%80.34302
$230.00Sep 180.100.55$0.33136.4%60.129.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 180.750.80$0.786.4%8.5K0.176.3K
$222.50Sep 180.555.40$2.98162.8%2.3K0.4910
$217.50Aug 280.000.35$0.18194.4%6520.149.4K
$200.00Sep 180.050.35$0.20150.0%5890.0421.9K
$220.00Sep 181.702.15$1.9223.4%3540.367.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.7%, max 42.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1819.9%14.0%42.8%12302
$225.00Sep 4Sep 1810.2%9.0%13.2%546.4K
$215.00Sep 18Sep 2515.1%15.1%0.0%26.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 28Sep 1819.9%14.0%42.8%2.3K187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.00, avg 9.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Sep 18$0.45$2.05$0.4566%4.56$220.45
$220.00$222.50Aug 28$1.02$1.48$1.02100%1.45$221.02
$217.50$225.00Sep 4$4.44$3.06$4.4486%0.69$221.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$212.50Sep 25$0.25$7.25$0.2542%29.00$219.75
$225.00$222.50Aug 28$0.20$2.30$0.2090%11.50$224.80
$225.00$222.50Sep 18$1.30$1.20$1.3076%0.92$223.70
$220.00$217.50Aug 28$0.12$2.38$0.1240%19.83$219.88
$227.50$220.00Sep 25$3.95$3.55$3.9568%0.90$223.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.81, avg 1.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 18$2.07$2.07$0.4365%4.81$229.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$217.50Sep 4$2.07$2.07$0.4361%4.81$217.93
$217.50$215.00Sep 18$1.77$1.77$0.7368%2.42$215.73
$215.00$210.00Sep 18$0.45$0.45$4.5583%0.10$214.55
$217.50$212.50Sep 4$0.18$0.18$4.8286%0.04$217.32
$220.00$217.50Aug 28$0.12$0.12$2.3860%0.05$219.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 28Sep 11$1.0519.9%13.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 28Sep 4$2.105.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.95% of stock, avg 2.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$1.80$0.30$2.10$217.90$222.100.95%
$222.50Aug 28$0.78$2.98$3.76$218.74$226.261.70%
$222.50Sep 11$1.83$3.08$4.91$217.59$227.412.21%
$217.50Sep 4$4.97$0.33$5.30$212.20$222.802.39%
$225.00Sep 18$1.23$4.28$5.51$219.49$230.512.48%
$220.00Sep 18$4.50$1.92$6.42$213.58$226.422.89%
$222.50Sep 18$4.05$2.98$7.03$215.47$229.533.17%
$215.00Sep 18$8.50$0.78$9.28$205.72$224.284.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.30% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$210.00Sep 18$0.33$0.33$0.66$209.34$230.66
$225.00$212.50Sep 4$0.53$0.15$0.68$211.82$225.68
$225.00$217.50Sep 4$0.53$0.33$0.86$216.64$225.86
$230.00$215.00Sep 18$0.33$0.78$1.11$213.89$231.11
$222.50$220.00Aug 28$0.78$0.30$1.08$218.92$223.58
$222.50$217.50Aug 28$0.78$0.18$0.96$216.54$223.46
$225.00$210.00Sep 18$1.23$0.33$1.56$208.44$226.56
$225.00$215.00Sep 18$1.23$0.78$2.01$212.99$227.01
$250.00$217.50Aug 28$2.40$0.18$2.58$214.92$252.58
$230.00$220.00Sep 18$0.33$1.92$2.25$217.75$232.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.02, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215228/230Sep 18$2.52$2.4848%1.02$212.48$230.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Sep 18$0.24$2.2640%9.42
$205.00$210.00$215.00Sep 18$0.42$4.5811%10.90
$212.50$220.00$227.50Sep 25$3.70$3.8042%1.03
$217.50$220.00$222.50Sep 18$1.69$0.8117%0.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.50, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Sep 18-$0.50$4.50
$222.50$250.001:2Aug 28-$4.02$23.48
$220.00$222.501:2Aug 28$0.24$2.26
$217.50$225.001:2Sep 4$3.91$3.59
$222.50$225.001:2Sep 18$1.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$217.501:2Aug 28-$0.06$2.44
$222.50$220.001:2Sep 18-$0.86$1.64
$220.00$212.501:2Sep 25-$2.15$5.35
$205.00$200.001:2Sep 18-$0.10$4.90
$200.00$190.001:2Sep 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.86%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Sep 18$1.900.540.3%0.86%1.19%4--
$225.00Sep 18$0.900.361.5%0.41%1.86%55.3K
$230.00Sep 18$0.100.123.7%0.05%3.76%69.5K
$222.50Sep 11$0.650.410.3%0.29%0.62%1--
$222.50Aug 28$0.100.340.3%0.05%0.37%8302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,635
Total Puts 18,488
Put/Call Ratio 5.09
Net Difference -14,853

Prior's Put/Call Breakdown

Total Calls 5,509
Total Puts 9,585
Put/Call Ratio 1.74
Net Difference -4,076

Prior 7-Day Put/Call Summary

Total Calls 26,375
Total Puts 56,139
Average Put/Call Ratio 2.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All