Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$221.67 +0.63%
$222.09 (+0.19%)🌙
as of 08/21 07:03 PM
(8/20 19:02) ◀
|
Friday, August 21, 2026 (7:03pm)
January 2026
|
▶ (8/25 19:00)
◀ 8/21 19:03 ▶

Option Volume

Detail
ℹ
Current (08/21) 15,094
Calls: 5,509 (36%)
Puts: 9,585 (64%)
Prior (08/20) 13,063
Calls: 4,568 (35%)
Puts: 8,495 (65%)
Current vs Prior +15.55%
Calls: +20.60% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 93,262
Calls: 23,115 (25%)
Puts: 70,147 (75%)
Prior 7-Day Average 13,323
Calls: 3,302 (25%)
Puts: 10,021 (75%)
Current vs Prior 7-Day Avg +13.29%
Calls: +66.83%
Puts: -4.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.18M
Calls: $2.04M (64%)
Puts: $1.15M (36%)
Prior (08/20) $7.05M
Calls: $6.21M (88%)
Puts: $843.2K (12%)
Current vs Prior -54.86%
Calls: -67.21%
Puts: +36.05%
Prior 7-Day Total $27.84M
Calls: $13.00M (47%)
Puts: $14.84M (53%)
Prior 7-Day Average $3.98M
Calls: $1.86M (47%)
Puts: $2.12M (53%)
Current vs Prior 7-Day Avg -19.99%
Calls: +9.56%
Puts: -45.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.74
Prior (08/20) 1.86
Current vs Prior -6.44%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -39.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 174,852
Calls: 70,960 (41%)
Puts: 103,892 (59%)
Prior (08/20) 133,734
Calls: 75,186 (56%)
Puts: 58,548 (44%)
Current vs Prior +30.75%
Prior 7-Day Total 1,025,438
Calls: 500,643 (49%)
Puts: 524,795 (51%)
Prior 7-Day Average 146,491
Calls: 71,520 (49%)
Puts: 74,970 (51%)
Current vs Prior 7-Day Avg +19.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.29% | 1.83%2.29% | 4.35%
Prior 1.41% | 1.82%1.41% | 4.54%
Current vs Prior +29.41% | +58.50%+62.32% | -4.11%
Prior 7-Day Avg 1.55% | 2.21%1.77% | 4.51%
Current vs 7-Day Avg +18.05% | +30.47%+29.40% | -3.57%
Prior 7-Day Eod 1.41% | 1.82%1.41% | 4.54%
Current vs 7-Day Eod +29.41% | +58.50%+62.32% | -4.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.04M). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1839.9044.80$42.3511.6%11.00--
$185.00Sep 1835.0039.80$37.4012.8%11.00--
$180.00Aug 2139.0044.00$41.5012.0%11.00--
$200.00Sep 1820.7023.90$22.3014.3%40.97--
$220.00Aug 210.255.10$2.68181.0%1.7K0.949.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 210.004.80$2.40200.0%60.9338
$230.00Sep 186.1010.90$8.5056.5%20.87--
$230.00Sep 46.0010.60$8.3055.4%40.71--
$225.00Aug 210.403.90$2.15162.8%130.63--
$222.50Aug 280.952.35$1.6584.8%220.62169

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 13.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.255.10$2.68181.0%1.7K0.949.1K
$220.00Sep 183.006.40$4.7072.3%1.3K0.5714.0K
$220.00Aug 280.004.80$2.40200.0%1.3K0.7489
$222.50Aug 280.401.20$0.80100.0%1450.38174
$230.00Sep 180.350.55$0.4544.4%1420.129.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 280.000.35$0.18194.4%2.6K0.117.0K
$220.00Sep 41.252.45$1.8564.9%1.6K0.40215
$220.00Aug 280.050.85$0.45177.8%1.5K0.28213
$217.50Sep 40.001.80$0.90200.0%1.1K0.251.2K
$215.00Sep 40.002.15$1.08199.1%6470.221.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3991.4%, max 6123.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 18752.1%12.1%6123.8%1469.5K
$225.00Aug 21Oct 2569.1%14.8%3737.6%10372
$205.00Sep 4Sep 1848.9%19.6%148.8%261.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 18937.3%16.7%5516.0%8330.1K
$217.50Aug 21Sep 4629.5%13.9%4430.7%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.79, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$227.50$230.00Aug 21$0.40$2.10$0.4032%5.25$227.90
$220.00$222.50Sep 4$1.23$1.27$1.2360%1.03$221.23
$240.00$242.50Aug 21$0.10$2.40$0.106%24.00$240.10
$220.00$222.50Aug 28$1.60$0.90$1.6074%0.56$221.60
$255.00$260.00Aug 21$0.65$4.35$0.6515%6.69$255.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.60$4.40$5.6087%0.79$224.40
$222.50$220.00Sep 11$0.48$2.02$0.4858%4.21$222.02
$220.00$215.00Sep 18$0.92$4.08$0.9244%4.43$219.08
$212.50$210.00Aug 21$0.15$2.35$0.1524%15.67$212.35
$222.50$220.00Sep 4$0.90$1.60$0.9055%1.78$221.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.83, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Aug 21$2.10$2.10$0.4076%5.25$237.10
$247.50$250.00Aug 21$1.85$1.85$0.6582%2.85$249.35
$225.00$227.50Oct 2$1.15$1.15$1.3565%0.85$226.15
$222.50$225.00Aug 28$0.62$0.62$1.8862%0.33$223.12
$225.00$230.00Sep 18$0.90$0.90$4.1070%0.22$225.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$185.00Aug 21$1.82$1.82$2.1889%0.83$187.18
$217.50$215.00Aug 21$2.20$2.20$0.3066%7.33$215.30
$198.00$195.00Sep 18$1.50$1.50$1.5086%1.00$196.50
$202.50$200.00Aug 21$1.27$1.27$1.2383%1.03$201.23
$207.50$205.00Aug 21$1.00$1.00$1.5081%0.67$206.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.10% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$0.03$2.40$2.43$220.07$224.931.10%
$222.50Aug 28$0.80$1.65$2.45$220.05$224.951.11%
$220.00Aug 21$2.68$0.03$2.71$217.29$222.711.22%
$220.00Aug 28$2.40$0.45$2.85$217.15$222.851.29%
$225.00Aug 21$2.40$2.15$4.55$220.45$229.552.05%
$222.50Sep 4$2.40$2.75$5.15$217.35$227.652.32%
$222.50Sep 11$2.13$3.18$5.31$217.19$227.812.40%
$220.00Sep 4$3.63$1.85$5.48$214.52$225.482.47%
$215.00Aug 21$6.70$0.20$6.90$208.10$221.903.11%
$217.50Aug 21$4.53$2.40$6.93$210.57$224.433.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.16% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$217.50Aug 28$0.18$0.18$0.36$217.14$225.36
$230.00$217.50Aug 28$0.25$0.18$0.43$217.07$230.43
$225.00$220.00Aug 28$0.18$0.45$0.63$219.37$225.63
$230.00$220.00Aug 28$0.25$0.45$0.70$219.30$230.70
$230.00$210.00Sep 18$0.45$0.65$1.10$208.90$231.10
$222.50$217.50Aug 28$0.80$0.18$0.98$216.52$223.48
$222.50$220.00Aug 28$0.80$0.45$1.25$218.75$223.75
$230.00$198.00Sep 18$0.45$1.80$2.25$195.75$232.25
$225.00$210.00Sep 18$1.35$0.65$2.00$208.00$227.00
$230.00$215.00Sep 18$0.45$1.98$2.43$212.57$232.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 11.12, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/189248/250Aug 21$3.67$0.3370%11.12$185.33$251.17
190/191248/250Aug 21$2.35$0.1568%15.67$188.65$249.85
215/218240/242Aug 21$2.30$0.2061%11.50$215.20$242.30
185/189240/242Aug 21$1.92$2.0883%0.92$187.08$241.92
185/189255/260Aug 21$2.47$2.5374%0.98$186.53$257.47
210/212235/238Aug 21$2.25$0.2552%9.00$210.25$237.25
210/212248/250Aug 21$2.00$0.5057%4.00$210.50$249.50
200/202240/242Aug 21$1.37$1.1378%1.21$201.13$241.37
194/195240/242Aug 21$1.25$1.2580%1.00$193.75$241.25
205/208240/242Aug 21$1.10$1.4076%0.79$206.40$241.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 18$0.45$4.5542%10.11
$220.00$222.50$225.00Aug 28$0.98$1.5262%1.55
$212.50$215.00$217.50Aug 21$0.23$2.279%9.87
$215.00$217.50$220.00Aug 21$0.32$2.183%6.81
$220.00$222.50$225.00Sep 4$1.23$1.2723%1.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 21$0.10$2.405%24.00
$217.50$220.00$222.50Aug 28$0.93$1.5752%1.69
$189.00$190.00$191.00Aug 21$0.45$0.552%1.22
$215.00$217.50$220.00Sep 4$1.13$1.3719%1.21
$202.50$205.00$207.50Aug 21$2.15$0.352%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Sep 4-$0.06$4.94
$215.00$220.001:2Sep 18-$0.90$4.10
$217.50$220.001:2Aug 21-$0.83$1.67
$225.00$227.501:2Oct 2-$0.18$2.32
$225.00$230.001:2Aug 28-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 18-$1.06$3.94
$222.50$220.001:2Sep 4-$0.95$1.55
$195.00$194.001:2Aug 21-$0.10$0.90
$185.00$180.001:2Aug 21-$0.03$4.97
$217.50$215.001:2Sep 4-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.41%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$0.900.301.5%0.41%1.91%675.3K
$227.50Oct 2$0.300.242.6%0.14%2.77%1--
$222.50Sep 11$1.250.430.4%0.56%0.94%181.5K
$230.00Sep 18$0.350.123.8%0.16%3.92%1429.4K
$222.50Aug 28$0.400.380.4%0.18%0.55%145174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,509
Total Puts 9,585
Put/Call Ratio 1.74
Net Difference -4,076

Prior's Put/Call Breakdown

Total Calls 4,568
Total Puts 8,495
Put/Call Ratio 1.86
Net Difference -3,927

Prior 7-Day Put/Call Summary

Total Calls 23,115
Total Puts 70,147
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All