Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$220.28 -0.81%
$220.50 (+0.10%)🌙
as of 08/20 07:02 PM
(8/19 18:58) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 19:03)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 13,063
Calls: 4,568 (35%)
Puts: 8,495 (65%)
Prior (08/19) 13,368
Calls: 4,295 (32%)
Puts: 9,073 (68%)
Current vs Prior -2.28%
Calls: +6.36% (Calls)
Puts: -6.37% (Puts)
Prior 7-Day Total 97,038
Calls: 31,351 (32%)
Puts: 65,687 (68%)
Prior 7-Day Average 13,862
Calls: 4,478 (32%)
Puts: 9,383 (68%)
Current vs Prior 7-Day Avg -5.77%
Calls: +1.99%
Puts: -9.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.05M
Calls: $6.21M (88%)
Puts: $843.2K (12%)
Prior (08/19) $2.54M
Calls: $1.39M (55%)
Puts: $1.15M (45%)
Current vs Prior +177.41%
Calls: +345.46%
Puts: -26.56%
Prior 7-Day Total $24.96M
Calls: $9.79M (39%)
Puts: $15.17M (61%)
Prior 7-Day Average $3.57M
Calls: $1.40M (39%)
Puts: $2.17M (61%)
Current vs Prior 7-Day Avg +97.74%
Calls: +343.97%
Puts: -61.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.86
Prior (08/19) 2.11
Current vs Prior -11.97%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -30.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 133,734
Calls: 75,186 (56%)
Puts: 58,548 (44%)
Prior (08/19) 120,425
Calls: 76,426 (63%)
Puts: 43,999 (37%)
Current vs Prior +11.05%
Prior 7-Day Total 1,041,871
Calls: 511,254 (49%)
Puts: 530,617 (51%)
Prior 7-Day Average 148,838
Calls: 73,036 (49%)
Puts: 75,802 (51%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.41% | 1.82%1.41% | 4.54%
Prior 1.53% | 2.16%1.53% | 4.03%
Current vs Prior -7.79% | -15.99%-7.79% | +12.64%
Prior 7-Day Avg 1.59% | 2.24%1.86% | 4.50%
Current vs 7-Day Avg -11.31% | -18.88%-24.15% | +0.95%
Prior 7-Day Eod 1.53% | 2.16%1.53% | 4.03%
Current vs 7-Day Eod -7.79% | -15.99%-7.79% | +12.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.21M) vs puts ($843.2K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (98% higher). Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 213.808.20$6.0073.3%170.983.7K
$189.00Sep 1829.5033.90$31.7013.9%20.9617
$210.00Aug 218.3013.00$10.6544.1%360.9585
$205.00Aug 2113.6018.00$15.8027.8%10.95279
$200.00Sep 1820.0023.00$21.5014.0%290.95285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 44.509.30$6.9069.6%10.94--
$230.00Sep 187.5012.30$9.9048.5%20.91--
$225.00Aug 283.007.10$5.0581.2%100.90--
$222.50Aug 211.353.10$2.2378.5%170.8464
$230.00Sep 257.6012.40$10.0048.0%10.731

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 10.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.150.55$0.35114.3%6450.109.0K
$210.00Sep 189.5014.00$11.7538.3%2390.865.3K
$220.00Sep 181.406.00$3.70124.3%2270.5313.9K
$225.00Aug 210.003.20$1.60200.0%2030.30499
$225.00Sep 181.201.75$1.4837.2%1940.295.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 280.050.75$0.40175.0%4.5K0.223.9K
$217.50Sep 40.051.90$0.98188.8%2.0K0.28257
$215.00Sep 181.252.50$1.8866.5%8420.295.1K
$220.00Sep 182.103.10$2.6038.5%3370.476.9K
$220.00Sep 41.152.05$1.6056.2%1780.44268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 130.6%, max 492.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 21Sep 1877.0%13.0%492.1%3975.8K
$217.50Aug 21Sep 429.1%12.8%127.3%4987
$220.00Aug 21Sep 1815.0%11.4%31.4%25223.0K
$222.50Aug 21Sep 1120.1%15.7%27.7%326.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Oct 220.1%12.9%55.9%3582
$220.00Aug 21Sep 2515.0%10.0%49.4%802.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.87, avg 9.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Sep 4$0.78$1.72$0.7857%2.21$220.78
$189.00$190.00Sep 18$0.65$0.35$0.6596%0.54$189.65
$220.00$222.50Aug 28$0.67$1.83$0.6750%2.73$220.67
$230.00$235.00Sep 18$0.15$4.85$0.1510%32.33$230.15
$220.00$222.50Aug 21$0.68$1.82$0.6859%2.68$220.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$210.00Oct 2$2.13$10.37$2.1355%4.87$220.37
$220.00$215.00Sep 18$0.72$4.28$0.7247%5.94$219.28
$227.50$217.50Sep 11$4.60$5.40$4.6070%1.17$222.90
$205.00$189.00Sep 18$0.17$15.83$0.179%93.12$204.83
$220.00$217.50Aug 21$0.17$2.33$0.1742%13.71$219.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.03, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 11$1.27$1.27$1.2360%1.03$223.77
$225.00$230.00Sep 18$1.13$1.13$3.8770%0.29$226.13
$222.50$225.00Sep 4$1.12$1.12$1.3859%0.81$223.62
$222.50$225.00Aug 28$0.50$0.50$2.0073%0.25$223.00
$230.00$235.00Sep 18$0.15$0.15$4.8590%0.03$230.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Sep 18$1.10$1.10$3.9071%0.28$213.90
$220.00$217.50Aug 28$0.87$0.87$1.6349%0.53$219.13
$217.50$215.00Aug 28$0.17$0.17$2.3378%0.07$217.33
$220.00$217.50Sep 4$0.62$0.62$1.8856%0.33$219.38
$210.00$205.00Sep 18$0.28$0.28$4.7286%0.06$209.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$0.4715.0%9.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$0.7715.0%9.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.63% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$0.88$0.50$1.38$218.62$221.380.63%
$222.50Aug 21$0.20$2.23$2.43$220.07$224.931.10%
$220.00Aug 28$1.35$1.27$2.62$217.38$222.621.19%
$222.50Aug 28$0.68$2.65$3.33$219.17$225.831.51%
$217.50Aug 21$3.58$0.33$3.91$213.59$221.411.78%
$217.50Aug 28$3.75$0.40$4.15$213.35$221.651.88%
$220.00Sep 4$2.78$1.60$4.38$215.62$224.381.99%
$225.00Aug 28$0.18$5.05$5.23$219.77$230.232.37%
$222.50Sep 4$2.00$3.28$5.28$217.22$227.782.40%
$217.50Sep 4$4.95$0.98$5.93$211.57$223.432.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.19% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$215.00Aug 28$0.18$0.23$0.41$214.59$225.41
$230.00$215.00Aug 28$0.25$0.23$0.48$214.52$230.48
$222.50$217.50Aug 21$0.20$0.33$0.53$216.97$223.03
$225.00$217.50Aug 28$0.18$0.40$0.58$216.92$225.58
$235.00$205.00Sep 18$0.20$0.50$0.70$204.30$235.70
$230.00$217.50Aug 28$0.25$0.40$0.65$216.85$230.65
$230.00$205.00Sep 18$0.35$0.50$0.85$204.15$230.85
$225.00$212.50Aug 28$0.18$0.68$0.86$211.64$225.86
$222.50$220.00Aug 21$0.20$0.50$0.70$219.30$223.20
$230.00$212.50Aug 28$0.25$0.68$0.93$211.57$230.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.37, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/218222/225Aug 28$0.67$1.8351%0.37$216.83$223.17
210/215225/230Sep 18$2.23$2.7742%0.81$212.77$227.23
210/215230/235Sep 18$1.25$3.7561%0.33$213.75$231.25
205/210225/230Sep 18$1.41$3.5956%0.39$208.59$226.41
205/210230/235Sep 18$0.43$4.5775%0.09$209.57$230.43
189/205230/235Sep 18$0.32$15.6881%0.02$204.68$230.32
189/205225/230Sep 18$1.30$14.7062%0.09$203.70$226.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.71, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 28$0.17$2.3341%13.71
$220.00$225.00$230.00Sep 18$1.09$3.9143%3.59
$215.00$217.50$220.00Sep 4$0.08$2.4222%30.25
$195.00$200.00$205.00Sep 18$0.20$4.806%24.00
$225.00$230.00$235.00Sep 18$0.98$4.0224%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 28$0.51$1.9951%3.90
$215.00$217.50$220.00Aug 28$0.70$1.8040%2.57
$215.00$217.50$220.00Sep 4$0.54$1.9623%3.63
$217.50$220.00$222.50Aug 21$1.56$0.9466%0.60
$205.00$210.00$215.00Sep 18$0.82$4.1820%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.52, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 21-$1.16$1.34
$217.50$220.001:2Sep 4-$0.61$1.89
$220.00$222.501:2Aug 28-$0.01$2.49
$210.00$215.001:2Sep 18-$3.85$1.15
$230.00$235.001:2Sep 18-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$210.001:2Oct 2-$0.52$11.98
$225.00$222.501:2Aug 28-$0.25$2.25
$230.00$225.001:2Sep 18-$2.70$2.30
$220.00$215.001:2Sep 18-$1.16$3.84
$205.00$189.001:2Sep 18-$0.16$15.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.54%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$1.200.292.1%0.54%2.69%1945.3K
$230.00Sep 18$0.150.104.4%0.07%4.48%6459.0K
$222.50Aug 28$0.250.271.0%0.11%1.12%28148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,568
Total Puts 8,495
Put/Call Ratio 1.86
Net Difference -3,927

Prior's Put/Call Breakdown

Total Calls 4,295
Total Puts 9,073
Put/Call Ratio 2.11
Net Difference -4,778

Prior 7-Day Put/Call Summary

Total Calls 31,351
Total Puts 65,687
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All