Tour v526
RSP
Invesco S&P 500 Equal Weight ETF
$222.07 +1.04%
$222.33 (+0.12%)🌙
as of 08/19 06:58 PM
(8/18 18:59) ◀
|
Wednesday, August 19, 2026 (6:58pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:58 ▶

Option Volume

Detail
ℹ
Current (08/19) 13,368
Calls: 4,295 (32%)
Puts: 9,073 (68%)
Prior (08/18) 6,966
Calls: 612 (9%)
Puts: 6,354 (91%)
Current vs Prior +91.90%
Calls: +601.80% (Calls)
Puts: +42.79% (Puts)
Prior 7-Day Total 91,337
Calls: 28,516 (31%)
Puts: 62,821 (69%)
Prior 7-Day Average 13,048
Calls: 4,073 (31%)
Puts: 8,974 (69%)
Current vs Prior 7-Day Avg +2.45%
Calls: +5.43%
Puts: +1.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.54M
Calls: $1.39M (55%)
Puts: $1.15M (45%)
Prior (08/18) $2.34M
Calls: $679.5K (29%)
Puts: $1.66M (71%)
Current vs Prior +8.62%
Calls: +105.08%
Puts: -30.85%
Prior 7-Day Total $25.48M
Calls: $9.01M (35%)
Puts: $16.47M (65%)
Prior 7-Day Average $3.64M
Calls: $1.29M (35%)
Puts: $2.35M (65%)
Current vs Prior 7-Day Avg -30.18%
Calls: +8.22%
Puts: -51.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.11
Prior (08/18) 10.38
Current vs Prior -79.65%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -28.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 120,425
Calls: 76,426 (63%)
Puts: 43,999 (37%)
Prior (08/18) 135,199
Calls: 53,276 (39%)
Puts: 81,923 (61%)
Current vs Prior -10.93%
Prior 7-Day Total 1,086,882
Calls: 504,525 (46%)
Puts: 582,357 (54%)
Prior 7-Day Average 155,268
Calls: 72,075 (46%)
Puts: 83,193 (54%)
Current vs Prior 7-Day Avg -22.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.53% | 2.16%1.53% | 4.03%
Prior 1.68% | 2.39%1.68% | 4.94%
Current vs Prior -9.05% | -9.68%-9.05% | -18.36%
Prior 7-Day Avg 1.62% | 2.24%1.96% | 4.58%
Current vs 7-Day Avg -5.70% | -3.69%-21.78% | -11.93%
Prior 7-Day Eod 1.68% | 2.39%1.68% | 4.94%
Current vs 7-Day Eod -9.05% | -9.68%-9.05% | -18.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (76,426 calls vs 43,999 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2121.1023.60$22.3511.2%201.0028
$210.00Aug 2110.2013.40$11.8027.1%11.00--
$215.00Aug 216.008.10$7.0529.8%91.003.7K
$217.50Aug 213.406.40$4.9061.2%11.00--
$220.00Aug 211.103.10$2.1095.2%561.009.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 212.204.20$3.2062.5%20.9215
$230.00Sep 185.4010.20$7.8061.5%10.86--
$230.00Sep 257.5011.00$9.2537.8%10.82--
$225.00Aug 282.405.00$3.7070.3%220.8216
$227.50Sep 113.107.90$5.5087.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 11.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 181.502.35$1.9344.0%2.0K0.363.6K
$220.00Sep 183.806.40$5.1051.0%5710.6013.4K
$230.00Sep 180.350.70$0.5267.3%2140.148.9K
$235.00Sep 180.000.35$0.18194.4%1040.05830
$222.50Aug 280.902.15$1.5381.7%1030.47101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 280.000.40$0.20200.0%3.8K0.11198
$220.00Sep 181.803.10$2.4553.1%2.6K0.404.6K
$215.00Sep 180.751.35$1.0557.1%8650.214.7K
$220.00Aug 210.000.25$0.13192.3%3280.142.1K
$220.00Sep 40.901.55$1.2352.8%2640.3478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.2%, max 21.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Sep 1115.1%12.4%21.9%756.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Oct 215.1%15.0%0.6%3062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.57, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Sep 4$0.40$4.60$0.4035%11.50$225.40
$222.50$225.00Sep 4$0.47$2.03$0.4747%4.32$222.97
$220.00$222.50Aug 21$1.42$1.08$1.42100%0.76$221.42
$225.00$227.50Aug 28$0.12$2.38$0.1218%19.83$225.12
$220.00$222.50Sep 4$1.48$1.02$1.4866%0.69$221.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Sep 18$1.40$3.60$1.4064%2.57$223.60
$227.50$222.50Sep 11$2.97$2.03$2.9780%0.68$224.53
$230.00$212.50Sep 25$8.17$9.33$8.1782%1.14$221.83
$210.00$200.00Sep 18$0.30$9.70$0.3012%32.33$209.70
$222.50$220.00Sep 4$0.82$1.68$0.8253%2.05$221.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.97, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Aug 28$1.23$1.23$1.2753%0.97$223.73
$225.00$230.00Sep 18$1.41$1.41$3.5964%0.39$226.41
$222.50$225.00Aug 21$0.60$0.60$1.9060%0.32$223.10
$230.00$235.00Sep 18$0.34$0.34$4.6686%0.07$230.34
$222.50$225.00Sep 11$1.00$1.00$1.5053%0.67$223.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$217.50Aug 28$0.63$0.63$1.8770%0.34$219.37
$220.00$215.00Sep 18$1.40$1.40$3.6060%0.39$218.60
$220.00$217.50Aug 21$0.10$0.10$2.4086%0.04$219.90
$220.00$207.50Sep 11$1.17$1.17$11.3363%0.10$218.83
$215.00$210.00Sep 18$0.45$0.45$4.5579%0.10$214.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 21Aug 28$0.8515.1%12.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 21Sep 4$0.7515.1%10.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.89% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$0.68$1.30$1.98$220.52$224.480.89%
$220.00Aug 21$2.10$0.13$2.23$217.77$222.231.00%
$225.00Aug 21$0.08$3.20$3.28$221.72$228.281.48%
$220.00Aug 28$3.10$0.83$3.93$216.07$223.931.77%
$225.00Aug 28$0.30$3.70$4.00$221.00$229.001.80%
$222.50Sep 4$2.05$2.05$4.10$218.40$226.601.85%
$220.00Sep 4$3.53$1.23$4.76$215.24$224.762.14%
$217.50Aug 21$4.90$0.03$4.93$212.57$222.432.22%
$222.50Sep 11$2.48$2.53$5.01$217.49$227.512.26%
$225.00Sep 18$1.93$3.85$5.78$219.22$230.782.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.09% of stock, avg 0.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$220.00Aug 21$0.08$0.13$0.21$219.79$225.21
$230.00$220.00Aug 21$0.18$0.13$0.31$219.69$230.31
$227.50$217.50Aug 28$0.18$0.20$0.38$217.12$227.88
$225.00$217.50Aug 28$0.30$0.20$0.50$217.00$225.50
$235.00$210.00Sep 18$0.18$0.60$0.78$209.22$235.78
$222.50$220.00Aug 21$0.68$0.13$0.81$219.19$223.31
$230.00$210.00Sep 18$0.52$0.60$1.12$208.88$231.12
$227.50$220.00Aug 28$0.18$0.83$1.01$218.99$228.51
$225.00$220.00Aug 28$0.30$0.83$1.13$218.87$226.13
$235.00$215.00Sep 18$0.18$1.05$1.23$213.77$236.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.43, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220225/228Aug 28$0.75$1.7552%0.43$219.25$225.75
210/215230/235Sep 18$0.79$4.2165%0.19$214.21$230.79
200/210230/235Sep 18$0.64$9.3674%0.07$209.36$230.64
218/220225/230Sep 4$0.83$4.1731%0.20$219.17$225.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.05, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 21$0.82$1.6892%2.05
$215.00$220.00$225.00Sep 18$0.78$4.2243%5.41
$210.00$215.00$220.00Sep 18$0.35$4.6528%13.29
$220.00$222.50$225.00Aug 28$0.34$2.1652%6.35
$225.00$230.00$235.00Sep 18$1.07$3.9331%3.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 21$0.73$1.7778%2.42
$217.50$220.00$222.50Sep 4$0.39$2.1131%5.41
$217.50$220.00$222.50Aug 21$1.07$1.4358%1.34
$210.00$215.00$220.00Sep 18$0.95$4.0528%4.26
$220.00$225.00$230.00Sep 18$2.55$2.4546%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$1.25$8.75
$210.00$215.001:2Aug 21-$2.30$2.70
$215.00$220.001:2Sep 18-$1.15$3.85
$220.00$222.501:2Sep 4-$0.57$1.93
$222.50$225.001:2Sep 11-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Sep 18-$1.05$3.95
$222.50$220.001:2Sep 4-$0.41$2.09
$210.00$200.001:2Sep 18$0.00$10.00
$222.50$220.001:2Sep 11-$0.57$1.93
$215.00$210.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.68%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$1.500.361.3%0.68%1.99%2.0K3.6K
$222.50Sep 11$1.750.470.2%0.79%0.98%51.6K
$230.00Oct 2$0.300.193.6%0.14%3.71%1--
$225.00Sep 11$0.800.331.3%0.36%1.68%3--
$225.00Sep 4$0.450.351.3%0.20%1.52%301.0K
$230.00Sep 18$0.350.143.6%0.16%3.73%2148.9K
$222.50Aug 28$0.900.470.2%0.41%0.60%103101
$222.50Sep 4$0.600.470.2%0.27%0.46%71.7K
$222.50Aug 21$0.300.400.2%0.14%0.33%704.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,295
Total Puts 9,073
Put/Call Ratio 2.11
Net Difference -4,778

Prior's Put/Call Breakdown

Total Calls 612
Total Puts 6,354
Put/Call Ratio 10.38
Net Difference -5,742

Prior 7-Day Put/Call Summary

Total Calls 28,516
Total Puts 62,821
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All