Tour v509
RSP
Invesco S&P 500 Equal Weight ETF
$219.79 -0.45%
$219.83 (+0.02%)🌙
as of 08/18 06:59 PM
(8/17 19:00) ◀
|
Tuesday, August 18, 2026 (6:59pm)
January 2026
|
▶ (8/19 18:58)
◀ 8/18 18:59 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,966
Calls: 612 (9%)
Puts: 6,354 (91%)
Prior (08/17) 13,583
Calls: 3,276 (24%)
Puts: 10,307 (76%)
Current vs Prior -48.72%
Calls: -81.32% (Calls)
Puts: -38.35% (Puts)
Prior 7-Day Total 94,715
Calls: 31,680 (33%)
Puts: 63,035 (67%)
Prior 7-Day Average 13,530
Calls: 4,525 (33%)
Puts: 9,005 (67%)
Current vs Prior 7-Day Avg -48.52%
Calls: -86.48%
Puts: -29.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.34M
Calls: $679.5K (29%)
Puts: $1.66M (71%)
Prior (08/17) $2.19M
Calls: $902.3K (41%)
Puts: $1.29M (59%)
Current vs Prior +6.85%
Calls: -24.70%
Puts: +28.97%
Prior 7-Day Total $26.08M
Calls: $10.55M (40%)
Puts: $15.53M (60%)
Prior 7-Day Average $3.73M
Calls: $1.51M (40%)
Puts: $2.22M (60%)
Current vs Prior 7-Day Avg -37.19%
Calls: -54.91%
Puts: -25.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 10.38
Prior (08/17) 3.15
Current vs Prior +230.00%
Prior 7-Day Average 2.51
Current vs Prior 7-Day Avg +314.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 135,199
Calls: 53,276 (39%)
Puts: 81,923 (61%)
Prior (08/17) 160,708
Calls: 74,162 (46%)
Puts: 86,546 (54%)
Current vs Prior -15.87%
Prior 7-Day Total 1,119,847
Calls: 518,032 (46%)
Puts: 601,815 (54%)
Prior 7-Day Average 159,978
Calls: 74,004 (46%)
Puts: 85,973 (54%)
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.68% | 2.39%1.68% | 4.94%
Prior 1.92% | 2.28%1.92% | 4.82%
Current vs Prior -12.55% | +5.05%-12.55% | +2.34%
Prior 7-Day Avg 1.64% | 2.24%2.05% | 4.54%
Current vs 7-Day Avg +2.76% | +6.96%-17.95% | +8.66%
Prior 7-Day Eod 1.92% | 2.28%1.92% | 4.82%
Current vs 7-Day Eod -12.55% | +5.05%-12.55% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.66M). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 10.38 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2127.7032.50$30.1015.9%20.87--
$190.00Sep 1828.1032.90$30.5015.7%50.86--
$217.50Aug 210.205.00$2.60184.6%20.72987
$215.00Aug 212.557.40$4.9797.6%190.703.7K
$215.00Sep 184.709.50$7.1067.6%40.666.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 212.757.50$5.1392.6%21.0017
$222.50Aug 280.655.50$3.08157.5%30.81--
$225.00Aug 283.107.90$5.5087.3%160.80--
$222.50Aug 210.555.00$2.78160.1%30.70--
$225.00Sep 184.008.50$6.2572.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 180.001.20$0.60200.0%700.11770
$225.00Sep 180.855.00$2.93141.6%470.353.5K
$220.00Aug 210.254.00$2.13176.1%380.619.2K
$220.00Sep 182.506.00$4.2582.4%330.5013.4K
$215.00Aug 212.557.40$4.9797.6%190.703.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.401.80$1.10127.3%2.0K0.462.4K
$220.00Sep 182.005.50$3.7593.3%2.0K0.502.8K
$217.50Sep 110.054.90$2.48195.6%5650.39118
$217.50Sep 40.304.80$2.55176.5%2580.41133
$210.00Sep 180.401.15$0.7797.4%1800.1510.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 97.4%, max 208.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Sep 1861.6%20.0%208.1%2310.1K
$222.50Aug 21Sep 1126.3%15.7%67.7%164.7K
$217.50Aug 21Aug 2832.2%22.7%41.5%4987
$220.00Aug 21Sep 1818.2%14.3%27.1%7122.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Sep 1861.6%20.0%208.1%204.6K
$217.50Aug 21Sep 1132.2%15.9%102.0%596809
$220.00Aug 21Sep 1818.2%14.3%27.1%4.1K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.32, avg 10.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$220.00Aug 21$0.47$2.03$0.4772%4.32$217.97
$220.00$225.00Sep 18$1.32$3.68$1.3250%2.79$221.32
$220.00$222.50Aug 21$0.73$1.77$0.7361%2.42$220.73
$230.00$235.00Sep 18$0.23$4.77$0.2316%20.74$230.23
$215.00$220.00Sep 18$2.85$2.15$2.8566%0.75$217.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Sep 18$0.75$4.25$0.7550%5.67$219.25
$217.50$215.00Sep 4$0.15$2.35$0.1541%15.67$217.35
$220.00$217.50Sep 4$0.45$2.05$0.4554%4.56$219.55
$222.50$220.00Aug 28$1.25$1.25$1.2580%1.00$221.25
$225.00$220.00Sep 18$2.50$2.50$2.5065%1.00$222.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.31, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 18$2.10$2.10$2.9065%0.72$227.10
$222.50$225.00Aug 21$1.35$1.35$1.1561%1.17$223.85
$220.00$222.50Aug 28$0.87$0.87$1.6355%0.53$220.87
$230.00$235.00Sep 18$0.23$0.23$4.7784%0.05$230.23
$220.00$222.50Aug 21$0.73$0.73$1.7739%0.41$220.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$205.00Aug 21$2.37$2.37$7.6370%0.31$212.63
$215.00$210.00Sep 18$2.23$2.23$2.7766%0.81$212.77
$200.00$180.00Sep 18$0.22$0.22$19.7894%0.01$199.78
$210.00$200.00Sep 18$0.42$0.42$9.5885%0.04$209.58
$217.50$215.00Aug 28$0.55$0.55$1.9560%0.28$216.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 21Aug 28$0.3026.3%9.7%
$220.00Aug 21Aug 28$0.7318.2%10.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.40% of stock, avg 2.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 28$1.25$1.83$3.08$216.92$223.081.40%
$220.00Aug 21$2.13$1.10$3.23$216.77$223.231.47%
$222.50Aug 28$0.38$3.08$3.46$219.04$225.961.57%
$217.50Aug 21$2.60$1.18$3.78$213.72$221.281.72%
$222.50Aug 21$1.40$2.78$4.18$218.32$226.681.90%
$225.00Aug 21$0.05$5.13$5.18$219.82$230.182.36%
$217.50Aug 28$3.43$2.40$5.83$211.67$223.332.65%
$215.00Aug 21$4.97$2.40$7.37$207.63$222.373.35%
$220.00Sep 18$4.25$3.75$8.00$212.00$228.003.64%
$225.00Sep 18$2.93$6.25$9.18$215.82$234.184.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.43% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$200.00Sep 18$0.60$0.35$0.95$199.05$235.95
$230.00$200.00Sep 18$0.83$0.35$1.18$198.82$231.18
$235.00$210.00Sep 18$0.60$0.77$1.37$208.63$236.37
$230.00$210.00Sep 18$0.83$0.77$1.60$208.40$231.60
$222.50$215.00Aug 28$0.38$1.85$2.23$212.77$224.73
$222.50$220.00Aug 21$1.40$1.10$2.50$217.50$225.00
$222.50$217.50Aug 21$1.40$1.18$2.58$214.92$225.08
$222.50$217.50Aug 28$0.38$2.40$2.78$214.72$225.28
$220.00$215.00Aug 28$1.25$1.85$3.10$211.90$223.10
$220.00$217.50Aug 28$1.25$2.40$3.65$213.85$223.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.97, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215230/235Sep 18$2.46$2.5450%0.97$212.54$232.46
200/210230/235Sep 18$0.65$9.3569%0.07$209.35$230.65
180/200230/235Sep 18$0.45$19.5578%0.02$199.55$230.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.73, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 28$1.31$1.1941%0.91
$215.00$220.00$225.00Sep 18$1.53$3.4731%2.27
$225.00$230.00$235.00Sep 18$1.87$3.1324%1.67
$215.00$217.50$220.00Aug 21$1.90$0.609%0.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 21$0.67$1.8354%2.73
$215.00$217.50$220.00Sep 4$0.30$2.2020%7.33
$212.50$215.00$217.50Sep 4$0.23$2.2712%9.87
$215.00$220.00$225.00Sep 18$1.75$3.2531%1.86
$220.00$222.50$225.00Aug 28$1.17$1.3325%1.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.23, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Aug 21-$0.23$2.27
$215.00$220.001:2Sep 18-$1.40$3.60
$220.00$222.501:2Aug 21-$0.67$1.83
$220.00$225.001:2Sep 18-$1.61$3.39
$230.00$235.001:2Sep 18-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Aug 21-$0.43$2.07
$225.00$220.001:2Sep 18-$1.25$3.75
$225.00$222.501:2Aug 28-$0.66$1.84
$222.50$220.001:2Aug 28-$0.58$1.92
$220.00$215.001:2Sep 18-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.39%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$0.850.352.4%0.39%2.76%473.5K
$220.00Sep 18$2.500.500.1%1.14%1.23%3313.4K
$225.00Sep 11$0.200.342.4%0.09%2.46%312
$230.00Sep 18$0.150.164.7%0.07%4.71%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612
Total Puts 6,354
Put/Call Ratio 10.38
Net Difference -5,742

Prior's Put/Call Breakdown

Total Calls 3,276
Total Puts 10,307
Put/Call Ratio 3.15
Net Difference -7,031

Prior 7-Day Put/Call Summary

Total Calls 31,680
Total Puts 63,035
Average Put/Call Ratio 2.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All