Tour v509
RSP
Invesco S&P 500 Equal Weight ETF
$220.79 -0.89%
$220.90 (+0.05%)🌙
as of 08/17 07:00 PM
(8/14 18:59) ◀
|
Monday, August 17, 2026 (7:00pm)
January 2026
|
▶ (8/18 18:59)
◀ 8/17 19:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 13,583
Calls: 3,276 (24%)
Puts: 10,307 (76%)
Prior (08/14) 11,765
Calls: 4,871 (41%)
Puts: 6,894 (59%)
Current vs Prior +15.45%
Calls: -32.74% (Calls)
Puts: +49.51% (Puts)
Prior 7-Day Total 84,802
Calls: 30,093 (35%)
Puts: 54,709 (65%)
Prior 7-Day Average 12,114
Calls: 4,299 (35%)
Puts: 7,815 (65%)
Current vs Prior 7-Day Avg +12.12%
Calls: -23.80%
Puts: +31.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.19M
Calls: $902.3K (41%)
Puts: $1.29M (59%)
Prior (08/14) $2.93M
Calls: $1.88M (64%)
Puts: $1.05M (36%)
Current vs Prior -25.20%
Calls: -51.98%
Puts: +22.81%
Prior 7-Day Total $26.04M
Calls: $11.23M (43%)
Puts: $14.82M (57%)
Prior 7-Day Average $3.72M
Calls: $1.60M (43%)
Puts: $2.12M (57%)
Current vs Prior 7-Day Avg -41.14%
Calls: -43.73%
Puts: -39.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 3.15
Prior (08/14) 1.42
Current vs Prior +122.30%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +41.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 160,708
Calls: 74,162 (46%)
Puts: 86,546 (54%)
Prior (08/14) 185,481
Calls: 73,129 (39%)
Puts: 112,352 (61%)
Current vs Prior -13.36%
Prior 7-Day Total 1,141,452
Calls: 490,185 (43%)
Puts: 651,267 (57%)
Prior 7-Day Average 163,064
Calls: 70,026 (43%)
Puts: 93,038 (57%)
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.92% | 2.28%1.92% | 4.82%
Prior 1.38% | 2.33%1.38% | 4.21%
Current vs Prior +39.68% | -2.02%+39.68% | +14.56%
Prior 7-Day Avg 1.68% | 2.22%2.12% | 4.42%
Current vs 7-Day Avg +14.43% | +2.63%-9.42% | +9.23%
Prior 7-Day Eod 1.38% | 2.33%1.38% | 4.21%
Current vs 7-Day Eod +39.68% | -2.02%+39.68% | +14.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.15 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2139.3043.20$41.259.5%140.931
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 285.409.00$7.2050.0%241.00104
$185.00Sep 1834.3039.00$36.6512.8%20.98--
$195.00Sep 1824.5029.30$26.9017.8%50.96--
$190.00Sep 1829.3034.00$31.6514.8%50.96--
$180.00Aug 2139.3043.20$41.259.5%140.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 212.855.20$4.0358.3%60.8922
$227.50Aug 214.609.00$6.8064.7%150.8515
$222.50Aug 210.805.00$2.90144.8%220.7143
$225.00Sep 184.307.50$5.9054.2%550.6857
$220.00Sep 40.001.90$0.95200.0%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 11.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 111.152.75$1.9582.1%1.5K0.4149
$220.00Sep 183.106.40$4.7569.5%2090.5613.2K
$222.50Aug 210.200.95$0.57131.6%1170.294.7K
$220.00Aug 210.552.15$1.35118.5%720.649.2K
$230.00Sep 180.250.70$0.4893.7%720.138.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 181.101.70$1.4042.9%2.2K0.253.1K
$210.00Sep 180.601.00$0.8050.0%1.9K0.149.0K
$215.00Sep 250.003.50$1.75200.0%1.3K0.277
$205.00Sep 250.001.70$0.85200.0%1.2K0.122
$217.50Aug 210.100.20$0.1566.7%6760.1118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 67.0%, max 116.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 11Sep 1825.2%11.6%116.6%848.8K
$222.50Aug 21Sep 1113.9%11.8%17.4%1.6K4.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.21, avg 9.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Sep 18$3.00$2.00$3.0075%0.67$218.00
$220.00$222.50Aug 21$0.78$1.72$0.7864%2.21$220.78
$230.00$235.00Sep 18$0.25$4.75$0.2513%19.00$230.25
$220.00$222.50Sep 11$1.15$1.35$1.1556%1.17$221.15
$222.50$225.00Aug 21$0.39$2.11$0.3929%5.41$222.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$222.50Aug 21$1.13$1.37$1.1389%1.21$223.87
$220.00$212.50Sep 4$0.40$7.10$0.4052%17.75$219.60
$220.00$217.50Sep 11$0.37$2.13$0.3744%5.76$219.63
$215.00$205.00Sep 25$0.90$9.10$0.9027%10.11$214.10
$220.00$215.00Sep 25$1.20$3.80$1.2045%3.17$218.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 18$1.25$1.25$3.7568%0.33$226.25
$222.50$225.00Aug 28$0.83$0.83$1.6766%0.50$223.33
$222.50$225.00Aug 21$0.39$0.39$2.1171%0.18$222.89
$230.00$235.00Sep 18$0.25$0.25$4.7587%0.05$230.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.00$195.00Sep 18$1.00$1.00$1.0089%1.00$196.00
$220.00$217.50Aug 28$1.45$1.45$1.0554%1.38$218.55
$220.00$215.00Sep 18$1.60$1.60$3.4055%0.47$218.40
$190.00$180.00Sep 18$0.20$0.20$9.8096%0.02$189.80
$215.00$202.50Aug 21$0.23$0.23$12.2788%0.02$214.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.009.4%12.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.209.4%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.86% of stock, avg 2.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$1.35$0.55$1.90$218.10$221.900.86%
$222.50Aug 21$0.57$2.90$3.47$219.03$225.971.57%
$220.00Sep 4$2.97$0.95$3.92$216.08$223.921.78%
$217.50Aug 21$3.85$0.15$4.00$213.50$221.501.81%
$220.00Aug 28$2.35$1.75$4.10$215.90$224.101.86%
$225.00Aug 21$0.18$4.03$4.21$220.79$229.211.91%
$217.50Aug 28$4.30$0.30$4.60$212.90$222.102.08%
$220.00Sep 11$3.10$1.80$4.90$215.10$224.902.22%
$215.00Aug 21$6.30$0.28$6.58$208.42$221.582.98%
$215.00Aug 28$7.20$0.20$7.40$207.60$222.403.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.15% of stock, avg 0.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$217.50Aug 21$0.18$0.15$0.33$217.17$225.33
$235.00$210.00Aug 28$0.28$0.15$0.43$209.57$235.43
$225.00$215.00Aug 21$0.18$0.28$0.46$214.54$225.46
$225.00$210.00Aug 28$0.30$0.15$0.45$209.55$225.45
$235.00$215.00Aug 28$0.28$0.20$0.48$214.52$235.48
$225.00$215.00Aug 28$0.30$0.20$0.50$214.50$225.50
$225.00$217.50Aug 28$0.30$0.30$0.60$216.90$225.60
$235.00$217.50Aug 28$0.28$0.30$0.58$216.92$235.58
$235.00$205.00Sep 18$0.23$0.45$0.68$204.32$235.68
$222.50$217.50Aug 21$0.57$0.15$0.72$216.78$223.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.82, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/197225/230Sep 18$2.25$2.7556%0.82$194.75$227.25
195/197230/235Sep 18$1.25$3.7576%0.33$195.75$231.25
200/205225/230Sep 18$1.40$3.6060%0.39$203.60$226.40
200/205230/235Sep 18$0.40$4.6079%0.09$204.60$230.40
205/210225/230Sep 18$1.60$3.4053%0.47$208.40$226.60
205/210230/235Sep 18$0.60$4.4073%0.14$209.40$230.60
210/215225/230Sep 18$1.85$3.1543%0.59$213.15$226.85
210/215230/235Sep 18$0.85$4.1562%0.20$214.15$230.85
180/190230/235Sep 18$0.45$9.5583%0.05$189.55$230.45
180/190225/230Sep 18$1.45$8.5564%0.17$188.55$226.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.41, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 21$0.39$2.1153%5.41
$220.00$222.50$225.00Aug 28$0.39$2.1140%5.41
$217.50$220.00$222.50Aug 28$0.73$1.7757%2.42
$215.00$217.50$220.00Aug 28$0.95$1.5546%1.63
$185.00$190.00$195.00Sep 18$0.25$4.752%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 18$0.25$4.7517%19.00
$215.00$220.00$225.00Sep 18$1.30$3.7043%2.85
$200.00$205.00$210.00Sep 18$0.20$4.809%24.00
$210.00$215.00$220.00Sep 18$1.00$4.0030%4.00
$215.00$217.50$220.00Aug 21$0.53$1.9725%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Sep 18-$1.75$3.25
$217.50$220.001:2Aug 28-$0.40$2.10
$210.00$215.001:2Sep 18-$3.00$2.00
$215.00$217.501:2Aug 28-$1.40$1.10
$215.00$217.501:2Aug 21-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Sep 18-$0.10$4.90
$220.00$212.501:2Sep 4-$0.15$7.35
$227.50$225.001:2Aug 21-$1.26$1.24
$220.00$215.001:2Sep 25-$0.55$4.45
$215.00$210.001:2Sep 18-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.63%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$1.400.331.9%0.63%2.54%623.5K
$222.50Sep 11$1.150.410.8%0.52%1.30%1.5K49
$230.00Sep 18$0.250.134.2%0.11%4.28%728.8K
$222.50Aug 28$0.600.340.8%0.27%1.05%4153
$222.50Aug 21$0.200.290.8%0.09%0.87%1174.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,276
Total Puts 10,307
Put/Call Ratio 3.15
Net Difference -7,031

Prior's Put/Call Breakdown

Total Calls 4,871
Total Puts 6,894
Put/Call Ratio 1.42
Net Difference -2,023

Prior 7-Day Put/Call Summary

Total Calls 30,093
Total Puts 54,709
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All