Tour v509
RSP
Invesco S&P 500 Equal Weight ETF
$222.77 +0.02%
$222.71 (-0.03%)🌙
as of 08/14 06:59 PM
(8/13 19:01) ◀
|
Friday, August 14, 2026 (6:59pm)
January 2026
|
▶ (8/17 19:00)
◀ 8/14 18:59 ▶

Option Volume

Detail
ℹ
Current (08/14) 11,765
Calls: 4,871 (41%)
Puts: 6,894 (59%)
Prior (08/13) 8,675
Calls: 3,244 (37%)
Puts: 5,431 (63%)
Current vs Prior +35.62%
Calls: +50.15% (Calls)
Puts: +26.94% (Puts)
Prior 7-Day Total 79,850
Calls: 28,084 (35%)
Puts: 51,766 (65%)
Prior 7-Day Average 11,407
Calls: 4,012 (35%)
Puts: 7,395 (65%)
Current vs Prior 7-Day Avg +3.14%
Calls: +21.41%
Puts: -6.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.93M
Calls: $1.88M (64%)
Puts: $1.05M (36%)
Prior (08/13) $1.86M
Calls: $1.19M (64%)
Puts: $673.0K (36%)
Current vs Prior +57.20%
Calls: +58.01%
Puts: +55.76%
Prior 7-Day Total $25.59M
Calls: $10.79M (42%)
Puts: $14.80M (58%)
Prior 7-Day Average $3.66M
Calls: $1.54M (42%)
Puts: $2.11M (58%)
Current vs Prior 7-Day Avg -19.93%
Calls: +21.89%
Puts: -50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.42
Prior (08/13) 1.67
Current vs Prior -15.46%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -36.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 185,481
Calls: 73,129 (39%)
Puts: 112,352 (61%)
Prior (08/13) 149,137
Calls: 85,530 (57%)
Puts: 63,607 (43%)
Current vs Prior +24.37%
Prior 7-Day Total 1,166,099
Calls: 479,522 (41%)
Puts: 686,577 (59%)
Prior 7-Day Average 166,585
Calls: 68,503 (41%)
Puts: 98,082 (59%)
Current vs Prior 7-Day Avg +11.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.93% | 1.38%1.38% | 4.21%
Prior 1.16% | 1.94%1.94% | 4.24%
Current vs Prior +18.97% | +19.61%-29.11% | -0.76%
Prior 7-Day Avg 1.75% | 2.32%2.45% | 4.64%
Current vs 7-Day Avg -21.13% | +0.20%-43.68% | -9.30%
Prior 7-Day Eod 1.16% | 1.94%1.94% | 4.24%
Current vs 7-Day Eod +18.97% | +19.61%-29.11% | -0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.88M). Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (112,352 puts vs 73,129 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 3.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2132.5033.60$33.053.3%40.90--
$210.00Aug 2112.3013.50$12.909.3%11.0086
$212.50Aug 2110.0011.00$10.509.5%70.93479
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2112.3013.50$12.909.3%11.0086
$188.00Sep 1833.0038.00$35.5014.1%11.00--
$195.00Sep 1826.2031.00$28.6016.8%11.00--
$200.00Sep 1822.2024.90$23.5511.5%131.00--
$205.00Sep 1817.2020.00$18.6015.1%351.001.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 213.905.00$4.4524.7%150.90--
$225.00Aug 211.853.00$2.4247.5%140.8115
$225.00Aug 140.905.20$3.05141.0%100.8011
$222.50Sep 41.652.80$2.2251.8%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 8.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.403.70$2.05161.0%1.3K0.961.4K
$220.00Aug 212.703.40$3.0523.0%1.3K0.828.4K
$220.00Sep 183.606.40$5.0056.0%9320.6412.3K
$225.00Sep 180.852.80$1.83106.6%1990.353.4K
$222.50Aug 140.002.50$1.25200.0%1550.56280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.450.80$0.6355.6%1.4K0.127.9K
$215.00Sep 180.751.15$0.9542.1%7520.202.5K
$205.00Sep 180.300.50$0.4050.0%4620.075.1K
$196.00Sep 180.000.25$0.13192.3%3650.022.6K
$220.00Sep 181.752.15$1.9520.5%2710.402.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1796.4%, max 3739.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 18463.6%12.1%3739.0%2553
$225.00Aug 14Sep 18158.7%11.6%1266.7%2033.4K
$222.50Aug 14Sep 1195.4%10.0%850.4%177311
$230.00Sep 4Sep 1817.3%12.2%41.4%418.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 14Sep 25463.6%14.4%3120.8%11337
$225.00Aug 14Aug 21158.7%8.5%1760.3%2426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.13, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Aug 14$0.80$1.70$0.8096%2.13$220.80
$215.00$217.50Aug 14$1.35$1.15$1.3585%0.85$216.35
$225.00$230.00Sep 4$0.40$4.60$0.4034%11.50$225.40
$217.50$220.00Aug 28$1.45$1.05$1.4586%0.72$218.95
$222.50$225.00Aug 21$0.37$2.13$0.3754%5.76$222.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$217.50Sep 25$1.27$3.73$1.2749%2.94$221.23
$215.00$210.00Sep 18$0.32$4.68$0.3220%14.63$214.68
$220.00$215.00Sep 18$1.00$4.00$1.0040%4.00$219.00
$222.50$220.00Aug 28$0.65$1.85$0.6547%2.85$221.85
$205.00$200.00Sep 18$0.10$4.90$0.107%49.00$204.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.14, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 18$1.08$1.08$3.9265%0.28$226.08
$225.00$227.50Aug 28$0.50$0.50$2.0068%0.25$225.50
$230.00$235.00Sep 18$0.37$0.37$4.6383%0.08$230.37
$225.00$230.00Sep 4$0.40$0.40$4.6066%0.09$225.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$205.00Sep 4$2.09$2.09$15.4149%0.14$220.41
$215.00$212.50Aug 14$0.50$0.50$2.0085%0.25$214.50
$222.50$220.00Aug 14$0.50$0.50$2.0056%0.25$222.00
$220.00$217.50Aug 28$0.50$0.50$2.0072%0.25$219.50
$200.00$196.00Sep 18$0.17$0.17$3.8395%0.04$199.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$0.2795.4%7.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.65% of stock, avg 3.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$0.65$0.80$1.45$221.05$223.950.65%
$222.50Aug 14$1.25$0.53$1.78$220.72$224.280.80%
$220.00Aug 14$2.05$0.03$2.08$217.92$222.080.93%
$225.00Aug 21$0.28$2.42$2.70$222.30$227.701.21%
$225.00Aug 14$0.30$3.05$3.35$221.65$228.351.50%
$220.00Aug 21$3.05$0.30$3.35$216.65$223.351.50%
$222.50Aug 28$2.10$1.50$3.60$218.90$226.101.62%
$222.50Sep 4$2.45$2.22$4.67$217.83$227.172.10%
$220.00Aug 28$3.95$0.85$4.80$215.20$224.802.15%
$217.50Aug 28$5.40$0.35$5.75$211.75$223.252.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.18% of stock, avg 0.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$217.50Aug 21$0.28$0.13$0.41$217.09$225.41
$225.00$212.50Aug 21$0.28$0.20$0.48$212.02$225.48
$225.00$220.00Aug 21$0.28$0.30$0.58$219.42$225.58
$235.00$205.00Sep 18$0.38$0.40$0.78$204.22$235.78
$227.50$215.00Aug 28$0.45$0.28$0.73$214.27$228.23
$227.50$217.50Aug 28$0.45$0.35$0.80$216.70$228.30
$225.00$215.00Aug 14$0.30$0.63$0.93$214.07$225.93
$235.00$210.00Sep 18$0.38$0.63$1.01$208.99$236.01
$225.00$222.50Aug 14$0.30$0.53$0.83$221.67$225.83
$230.00$205.00Sep 18$0.75$0.40$1.15$203.85$231.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220225/228Aug 28$1.00$1.5040%0.67$219.00$226.00
196/200230/235Sep 18$0.54$4.4678%0.12$199.46$230.54
200/205230/235Sep 18$0.47$4.5376%0.10$204.53$230.47
205/210230/235Sep 18$0.60$4.4071%0.14$209.40$230.60
210/215230/235Sep 18$0.69$4.3163%0.16$214.31$230.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 14.15, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 18$0.33$4.6752%14.15
$225.00$230.00$235.00Sep 18$0.71$4.2926%6.04
$220.00$222.50$225.00Aug 28$0.70$1.8040%2.57
$222.50$225.00$227.50Aug 28$0.65$1.8536%2.85
$195.00$200.00$205.00Sep 18$0.10$4.900%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 28$0.15$2.3533%15.67
$205.00$210.00$215.00Sep 18$0.09$4.9113%54.56
$222.50$225.00$227.50Aug 21$0.41$2.0944%5.10
$217.50$220.00$222.50Aug 21$0.33$2.1739%6.58
$210.00$215.00$220.00Sep 18$0.68$4.3228%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-4.35, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Aug 21-$4.35$10.65
$215.00$220.001:2Sep 18-$1.50$3.50
$210.00$215.001:2Sep 18-$3.05$1.95
$220.00$222.501:2Aug 14-$0.45$2.05
$220.00$222.501:2Aug 28-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$225.001:2Aug 21-$0.39$2.11
$222.50$217.501:2Sep 25-$0.76$4.24
$222.50$220.001:2Aug 28-$0.20$2.30
$215.00$210.001:2Sep 25-$0.20$4.80
$212.50$190.001:2Aug 14-$0.53$21.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$227.50Sep 25$0.550.312.1%0.25%2.37%2--
$230.00Sep 18$0.550.173.2%0.25%3.49%408.9K
$225.00Sep 4$1.000.341.0%0.45%1.45%1--
$225.00Sep 18$0.850.351.0%0.38%1.38%1993.4K
$227.50Sep 11$0.450.242.1%0.20%2.33%61
$225.00Aug 28$0.600.321.0%0.27%1.27%6059
$235.00Sep 18$0.200.095.5%0.09%5.58%5723
$225.00Aug 21$0.200.191.0%0.09%1.09%45641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,871
Total Puts 6,894
Put/Call Ratio 1.42
Net Difference -2,023

Prior's Put/Call Breakdown

Total Calls 3,244
Total Puts 5,431
Put/Call Ratio 1.67
Net Difference -2,187

Prior 7-Day Put/Call Summary

Total Calls 28,084
Total Puts 51,766
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All