Tour v509
RSP
Invesco S&P 500 Equal Weight ETF
$222.73 +0.75%
$222.90 (+0.08%)🌙
as of 08/13 07:01 PM
(8/12 19:01) ◀
|
Thursday, August 13, 2026 (7:01pm)
January 2026
|
▶ (8/14 18:59)
◀ 8/13 19:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,675
Calls: 3,244 (37%)
Puts: 5,431 (63%)
Prior (08/12) 25,842
Calls: 2,249 (9%)
Puts: 23,593 (91%)
Current vs Prior -66.43%
Calls: +44.24% (Calls)
Puts: -76.98% (Puts)
Prior 7-Day Total 100,600
Calls: 29,108 (29%)
Puts: 71,492 (71%)
Prior 7-Day Average 14,371
Calls: 4,158 (29%)
Puts: 10,213 (71%)
Current vs Prior 7-Day Avg -39.64%
Calls: -21.99%
Puts: -46.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.86M
Calls: $1.19M (64%)
Puts: $673.0K (36%)
Prior (08/12) $8.93M
Calls: $752.4K (8%)
Puts: $8.18M (92%)
Current vs Prior -79.15%
Calls: +58.05%
Puts: -91.77%
Prior 7-Day Total $30.52M
Calls: $12.88M (42%)
Puts: $17.64M (58%)
Prior 7-Day Average $4.36M
Calls: $1.84M (42%)
Puts: $2.52M (58%)
Current vs Prior 7-Day Avg -57.28%
Calls: -35.34%
Puts: -73.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.67
Prior (08/12) 10.49
Current vs Prior -84.04%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -37.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 149,137
Calls: 85,530 (57%)
Puts: 63,607 (43%)
Prior (08/12) 140,754
Calls: 62,934 (45%)
Puts: 77,820 (55%)
Current vs Prior +5.96%
Prior 7-Day Total 1,213,931
Calls: 477,853 (39%)
Puts: 736,078 (61%)
Prior 7-Day Average 173,418
Calls: 68,264 (39%)
Puts: 105,154 (61%)
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.16% | 1.94%1.94% | 4.24%
Prior 1.75% | 2.52%2.52% | 4.82%
Current vs Prior -33.66% | -22.98%-22.98% | -11.93%
Prior 7-Day Avg 1.89% | 2.35%2.56% | 4.65%
Current vs 7-Day Avg -38.56% | -17.20%-24.01% | -8.80%
Prior 7-Day Eod 1.75% | 2.52%2.52% | 4.82%
Current vs 7-Day Eod -33.66% | -22.98%-22.98% | -11.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.19M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 217.808.50$8.158.6%90.953.7K
$212.50Aug 1410.2011.20$10.709.3%50.93809
$215.00Sep 189.1010.00$9.559.4%230.786.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 1421.3023.70$22.5010.7%11.00--
$217.50Aug 144.806.10$5.4523.9%21.00358
$212.50Aug 219.8011.20$10.5013.3%70.97479
$210.00Aug 2111.6013.60$12.6015.9%10.96--
$210.00Aug 2812.2014.00$13.1013.7%80.9615
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 141.252.40$1.8362.8%160.91--
$225.00Aug 211.803.50$2.6564.2%130.7715
$225.00Sep 181.805.70$3.75104.0%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 41.954.50$3.2378.9%1.7K0.5813
$230.00Sep 180.651.05$0.8547.1%2450.198.9K
$225.00Aug 210.000.85$0.43197.7%2410.23436
$220.00Sep 185.106.30$5.7021.1%1310.6512.3K
$220.00Aug 141.953.70$2.8361.8%1030.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.250.55$0.4075.0%2.1K0.21168
$200.00Sep 180.250.35$0.3033.3%4410.0521.7K
$215.00Sep 181.051.60$1.3341.4%3100.222.2K
$210.00Sep 180.450.90$0.6866.2%2170.127.7K
$217.50Aug 280.200.95$0.57131.6%1870.1842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.3%, max 45.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 1114.5%10.0%45.3%122284
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 14Sep 1114.5%10.0%45.3%5922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.64, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$222.50Aug 28$1.28$1.22$1.2871%0.95$221.28
$220.00$222.50Aug 21$1.47$1.03$1.4780%0.70$221.47
$230.00$235.00Sep 18$0.50$4.50$0.5019%9.00$230.50
$222.50$225.00Aug 14$0.67$1.83$0.6755%2.73$223.17
$225.00$230.00Sep 18$1.38$3.62$1.3840%2.62$226.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Sep 18$0.47$4.53$0.4735%9.64$219.53
$220.00$217.50Sep 25$0.32$2.18$0.3241%6.81$219.68
$222.50$220.00Sep 11$0.45$2.05$0.4548%4.56$222.05
$225.00$222.50Aug 14$1.28$1.22$1.2891%0.95$223.72
$225.00$222.50Aug 21$1.25$1.25$1.2577%1.00$223.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 18$1.38$1.38$3.6260%0.38$226.38
$230.00$235.00Sep 18$0.50$0.50$4.5081%0.11$230.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$220.00Aug 28$1.15$1.15$1.3552%0.85$221.35
$222.50$220.00Aug 21$1.00$1.00$1.5051%0.67$221.50
$222.50$220.00Aug 14$0.45$0.45$2.0555%0.22$222.05
$217.50$215.00Sep 4$0.40$0.40$2.1079%0.19$217.10
$217.50$215.00Aug 28$0.29$0.29$2.2182%0.13$217.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$0.9314.5%11.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$0.8514.5%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.58% of stock, avg 2.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 14$0.75$0.55$1.30$221.20$223.800.58%
$225.00Aug 14$0.08$1.83$1.91$223.09$226.910.86%
$220.00Aug 14$2.83$0.10$2.93$217.07$222.931.32%
$222.50Aug 21$1.68$1.40$3.08$219.42$225.581.38%
$225.00Aug 21$0.43$2.65$3.08$221.92$228.081.38%
$220.00Aug 21$3.15$0.40$3.55$216.45$223.551.59%
$222.50Aug 28$2.55$2.08$4.63$217.87$227.132.08%
$220.00Aug 28$3.83$0.93$4.76$215.24$224.762.14%
$217.50Aug 21$5.30$0.15$5.45$212.05$222.952.45%
$217.50Aug 14$5.45$0.03$5.48$212.02$222.982.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.08% of stock, avg 0.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$220.00Aug 14$0.08$0.10$0.18$219.82$225.18
$225.00$215.00Aug 14$0.08$0.13$0.21$214.79$225.21
$225.00$215.00Aug 21$0.43$0.13$0.56$214.44$225.56
$225.00$217.50Aug 21$0.43$0.15$0.58$216.92$225.58
$225.00$220.00Aug 21$0.43$0.40$0.83$219.17$225.83
$225.00$205.00Aug 21$0.43$0.30$0.73$204.27$225.73
$225.00$222.50Aug 14$0.08$0.55$0.63$221.87$225.63
$235.00$210.00Sep 18$0.35$0.68$1.03$208.97$236.03
$230.00$210.00Sep 18$0.85$0.68$1.53$208.47$231.53
$225.00$215.00Aug 28$1.13$0.28$1.41$213.59$226.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215230/235Sep 18$1.15$3.8559%0.30$213.85$231.15
200/210230/235Sep 18$0.88$9.1269%0.10$209.12$230.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.16, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 18$0.38$4.6239%12.16
$220.00$222.50$225.00Aug 21$0.22$2.2857%10.36
$210.00$215.00$220.00Sep 18$0.35$4.6523%13.29
$220.00$222.50$225.00Aug 14$1.41$1.0981%0.77
$217.50$220.00$222.50Aug 14$0.54$1.9645%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$222.50$225.00Aug 21$0.25$2.2556%9.00
$220.00$222.50$225.00Aug 14$0.83$1.6781%2.01
$217.50$220.00$222.50Aug 14$0.38$2.1242%5.58
$215.00$217.50$220.00Aug 28$0.07$2.4320%34.71
$215.00$217.50$220.00Aug 21$0.23$2.2715%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$217.501:2Aug 14-$0.20$4.80
$205.00$212.501:2Aug 14-$3.80$3.70
$212.50$217.501:2Aug 28-$1.20$3.80
$217.50$220.001:2Aug 14-$0.21$2.29
$215.00$220.001:2Sep 18-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$222.501:2Aug 21-$0.15$2.35
$215.00$210.001:2Sep 18-$0.03$4.97
$220.00$215.001:2Sep 18-$0.86$4.14
$220.00$217.501:2Aug 28-$0.21$2.29
$217.50$215.001:2Sep 4-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.67%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 11$1.500.391.0%0.67%1.69%56
$225.00Sep 18$1.350.401.0%0.61%1.63%743.4K
$230.00Sep 18$0.650.193.3%0.29%3.56%2458.9K
$225.00Aug 28$0.500.331.0%0.22%1.24%4020
$235.00Sep 18$0.100.095.5%0.04%5.55%3723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,244
Total Puts 5,431
Put/Call Ratio 1.67
Net Difference -2,187

Prior's Put/Call Breakdown

Total Calls 2,249
Total Puts 23,593
Put/Call Ratio 10.49
Net Difference -21,344

Prior 7-Day Put/Call Summary

Total Calls 29,108
Total Puts 71,492
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All