Tour v505
RSP
Invesco S&P 500 Equal Weight ETF
$221.08 +0.18%
$221.05 (-0.01%)🌙
as of 08/12 07:01 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:01pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:01 ▶

Option Volume

Detail
ℹ
Current (08/12) 25,842
Calls: 2,249 (9%)
Puts: 23,593 (91%)
Prior (08/11) 16,839
Calls: 12,804 (76%)
Puts: 4,035 (24%)
Current vs Prior +53.47%
Calls: -82.44% (Calls)
Puts: +484.71% (Puts)
Prior 7-Day Total 80,435
Calls: 28,756 (36%)
Puts: 51,679 (64%)
Prior 7-Day Average 11,490
Calls: 4,108 (36%)
Puts: 7,382 (64%)
Current vs Prior 7-Day Avg +124.89%
Calls: -45.25%
Puts: +219.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.93M
Calls: $752.4K (8%)
Puts: $8.18M (92%)
Prior (08/11) $4.17M
Calls: $2.99M (72%)
Puts: $1.18M (28%)
Current vs Prior +114.34%
Calls: -74.84%
Puts: +595.50%
Prior 7-Day Total $22.92M
Calls: $12.67M (55%)
Puts: $10.26M (45%)
Prior 7-Day Average $3.27M
Calls: $1.81M (55%)
Puts: $1.47M (45%)
Current vs Prior 7-Day Avg +172.71%
Calls: -58.42%
Puts: +458.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 10.49
Prior (08/11) 0.32
Current vs Prior +3228.86%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +363.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 140,754
Calls: 62,934 (45%)
Puts: 77,820 (55%)
Prior (08/11) 150,167
Calls: 85,797 (57%)
Puts: 64,370 (43%)
Current vs Prior -6.27%
Prior 7-Day Total 1,269,356
Calls: 486,193 (38%)
Puts: 783,163 (62%)
Prior 7-Day Average 181,336
Calls: 69,456 (38%)
Puts: 111,880 (62%)
Current vs Prior 7-Day Avg -22.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.75% | 2.52%2.52% | 4.82%
Prior 1.72% | 2.04%2.04% | 4.42%
Current vs Prior +1.40% | +23.51%+23.51% | +9.04%
Prior 7-Day Avg 1.95% | 2.33%2.63% | 4.72%
Current vs 7-Day Avg -10.49% | +8.20%-3.94% | +1.97%
Prior 7-Day Eod 1.72% | 2.04%2.04% | 4.42%
Current vs 7-Day Eod +1.40% | +23.51%+23.51% | +9.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($8.18M) vs calls ($752.4K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (173% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 289.0013.70$11.3541.4%11.00--
$215.00Aug 284.808.80$6.8058.8%21.00101
$210.00Aug 2110.5014.00$12.2528.6%20.96--
$215.00Aug 144.008.50$6.2572.0%80.94--
$217.50Aug 142.804.40$3.6044.4%30.90361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 213.305.20$4.2544.7%140.95--
$230.00Sep 186.6011.40$9.0053.3%50.847
$225.00Sep 253.308.00$5.6583.2%10.66--
$222.50Sep 252.106.70$4.40104.5%10.54--
$220.00Aug 280.604.90$2.75156.4%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 181.602.45$2.0341.9%1.5K0.332.1K
$222.50Aug 140.100.50$0.30133.3%1040.24242
$220.00Aug 211.203.50$2.3597.9%990.698.4K
$220.00Sep 184.505.00$4.7510.5%740.5412.4K
$210.00Sep 1810.5014.40$12.4531.3%720.885.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 140.300.40$0.3528.6%3510.30299
$220.00Aug 210.300.95$0.63103.2%1220.3295
$220.00Sep 181.854.90$3.3890.2%700.472.1K
$205.00Aug 210.000.50$0.25200.0%500.05--
$217.50Aug 210.000.55$0.28196.4%260.1411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 352.9%, max 664.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 21Sep 1131.9%22.5%41.7%11486
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 18154.4%20.2%664.0%221.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.78, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$215.00Aug 21$1.55$0.95$1.5581%0.61$214.05
$222.50$230.00Aug 28$0.83$6.67$0.8335%8.04$223.33
$220.00$222.50Aug 14$1.08$1.42$1.0871%1.31$221.08
$222.50$225.00Aug 21$0.48$2.02$0.4837%4.21$222.98
$220.00$222.50Aug 21$1.62$0.88$1.6269%0.54$221.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.62$4.38$5.6284%0.78$224.38
$220.00$205.00Sep 25$1.95$13.05$1.9544%6.69$218.05
$217.50$215.00Aug 28$0.21$2.29$0.2129%10.90$217.29
$225.00$222.50Sep 25$1.25$1.25$1.2566%1.00$223.75
$220.00$215.00Sep 18$1.46$3.54$1.4647%2.42$218.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.79, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 18$1.26$1.26$3.7467%0.34$226.26
$222.50$225.00Aug 21$0.48$0.48$2.0263%0.24$222.98
$222.50$230.00Aug 28$0.83$0.83$6.6765%0.12$223.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Aug 21$1.10$1.10$1.4080%0.79$211.40
$220.00$217.50Aug 28$1.97$1.97$0.5349%3.72$218.03
$215.00$210.00Sep 18$1.12$1.12$3.8871%0.29$213.88
$215.00$212.50Aug 14$0.10$0.10$2.4093%0.04$214.90
$205.00$200.00Aug 21$0.12$0.12$4.8895%0.02$204.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.78% of stock, avg 3.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 14$1.38$0.35$1.73$218.27$221.730.78%
$220.00Aug 21$2.35$0.63$2.98$217.02$222.981.35%
$217.50Aug 14$3.60$0.18$3.78$213.72$221.281.71%
$225.00Aug 21$0.25$4.25$4.50$220.50$229.502.04%
$217.50Aug 21$4.80$0.28$5.08$212.42$222.582.30%
$220.00Aug 28$2.83$2.75$5.58$214.42$225.582.52%
$215.00Aug 14$6.25$0.13$6.38$208.62$221.382.89%
$215.00Aug 21$6.90$0.35$7.25$207.75$222.253.28%
$215.00Aug 28$6.80$0.57$7.37$207.63$222.373.33%
$220.00Sep 18$4.75$3.38$8.13$211.87$228.133.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.19% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 14$0.30$0.13$0.43$214.57$222.93
$225.00$217.50Aug 21$0.25$0.28$0.53$216.97$225.53
$222.50$217.50Aug 14$0.30$0.18$0.48$217.02$222.98
$225.00$215.00Aug 21$0.25$0.35$0.60$214.40$225.60
$222.50$220.00Aug 14$0.30$0.35$0.65$219.35$223.15
$225.00$199.00Aug 21$0.25$0.55$0.80$198.20$225.80
$225.00$220.00Aug 21$0.25$0.63$0.88$219.12$225.88
$230.00$215.00Aug 28$0.50$0.57$1.07$213.93$231.07
$230.00$200.00Sep 18$0.77$0.38$1.15$198.85$231.15
$222.50$217.50Aug 21$0.73$0.28$1.01$216.49$223.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.91, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215225/230Sep 18$2.38$2.6238%0.91$212.62$227.38
205/210225/230Sep 18$1.61$3.3952%0.47$208.39$226.61
215/218222/230Aug 28$1.04$6.4636%0.16$216.46$223.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Aug 28$0.58$4.4247%7.62
$217.50$220.00$222.50Aug 14$1.14$1.3666%1.19
$217.50$220.00$222.50Aug 21$0.83$1.6749%2.01
$215.00$220.00$225.00Sep 18$1.33$3.6739%2.76
$215.00$217.50$220.00Aug 14$0.43$2.0723%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 18$0.34$4.6632%13.71
$215.00$217.50$220.00Aug 14$0.12$2.3823%19.83
$200.00$205.00$210.00Sep 18$0.28$4.728%16.86
$205.00$207.50$210.00Aug 21$0.08$2.421%30.25
$215.00$217.50$220.00Aug 21$0.42$2.0819%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.25, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Aug 28-$2.25$2.75
$215.00$220.001:2Sep 18-$0.70$4.30
$215.00$217.501:2Aug 14-$0.95$1.55
$215.00$220.001:2Aug 28$1.14$3.86
$217.50$220.001:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$215.001:2Sep 18-$0.46$4.54
$210.00$205.001:2Sep 18-$0.10$4.90
$220.00$217.501:2Aug 14-$0.01$2.49
$217.50$215.001:2Aug 28-$0.36$2.14
$205.00$200.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.72%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$1.600.331.8%0.72%2.50%1.5K2.1K
$230.00Sep 18$0.400.164.0%0.18%4.22%21--
$222.50Sep 11$0.900.430.6%0.41%1.05%10--
$222.50Aug 21$0.500.370.6%0.23%0.87%3511.1K
$222.50Aug 28$0.100.350.6%0.05%0.69%25--
$222.50Aug 14$0.100.240.6%0.05%0.69%104242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,249
Total Puts 23,593
Put/Call Ratio 10.49
Net Difference -21,344

Prior's Put/Call Breakdown

Total Calls 12,804
Total Puts 4,035
Put/Call Ratio 0.32
Net Difference 8,769

Prior 7-Day Put/Call Summary

Total Calls 28,756
Total Puts 51,679
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All