Tour v504
RSP
Invesco S&P 500 Equal Weight ETF
$220.69 +0.21%
$220.90 (+0.10%)🌙
as of 08/11 07:07 PM
(8/10 19:05) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:01)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 16,839
Calls: 12,804 (76%)
Puts: 4,035 (24%)
Prior (08/10) 7,667
Calls: 1,460 (19%)
Puts: 6,207 (81%)
Current vs Prior +119.63%
Calls: +776.99% (Calls)
Puts: -34.99% (Puts)
Prior 7-Day Total 95,985
Calls: 29,584 (31%)
Puts: 66,401 (69%)
Prior 7-Day Average 13,712
Calls: 4,226 (31%)
Puts: 9,485 (69%)
Current vs Prior 7-Day Avg +22.80%
Calls: +202.96%
Puts: -57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $4.17M
Calls: $2.99M (72%)
Puts: $1.18M (28%)
Prior (08/10) $3.07M
Calls: $619.6K (20%)
Puts: $2.45M (80%)
Current vs Prior +35.94%
Calls: +382.76%
Puts: -51.92%
Prior 7-Day Total $27.33M
Calls: $13.59M (50%)
Puts: $13.74M (50%)
Prior 7-Day Average $3.90M
Calls: $1.94M (50%)
Puts: $1.96M (50%)
Current vs Prior 7-Day Avg +6.74%
Calls: +54.08%
Puts: -40.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 4.25
Current vs Prior -92.59%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 150,167
Calls: 85,797 (57%)
Puts: 64,370 (43%)
Prior (08/10) 165,436
Calls: 69,697 (42%)
Puts: 95,739 (58%)
Current vs Prior -9.23%
Prior 7-Day Total 1,288,693
Calls: 479,912 (37%)
Puts: 808,781 (63%)
Prior 7-Day Average 184,099
Calls: 68,558 (37%)
Puts: 115,540 (63%)
Current vs Prior 7-Day Avg -18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.72% | 2.04%2.04% | 4.42%
Prior 1.75% | 2.20%2.20% | 4.59%
Current vs Prior -1.76% | -7.21%-7.21% | -3.67%
Prior 7-Day Avg 2.07% | 2.42%2.76% | 4.95%
Current vs 7-Day Avg -16.90% | -15.72%-26.09% | -10.81%
Prior 7-Day Eod 1.75% | 2.20%2.20% | 4.59%
Current vs 7-Day Eod -1.76% | -7.21%-7.21% | -3.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.99M). Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (12,804 calls vs 4,035 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 146.0010.00$8.0050.0%10.97--
$210.00Aug 218.5013.00$10.7541.9%20.95--
$215.00Aug 143.508.00$5.7578.3%30.9252
$212.50Aug 216.2011.00$8.6055.8%20.90485
$180.00Aug 1438.6043.50$41.0511.9%10.891
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 212.357.00$4.6899.4%21.00--
$230.00Sep 187.0011.60$9.3049.5%50.842
$225.00Aug 142.005.10$3.5587.3%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 13.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 210.852.80$1.83106.6%10.0K0.4411.1K
$225.00Sep 40.004.80$2.40200.0%1.0K0.322
$225.00Sep 180.855.00$2.93141.6%1380.382.1K
$222.50Aug 140.052.45$1.25192.0%1100.38206
$210.00Sep 1810.0013.30$11.6528.3%860.855.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 40.004.80$2.40200.0%1.0K0.352
$215.00Aug 210.100.85$0.48156.2%4250.157.2K
$220.00Aug 140.004.80$2.40200.0%2270.4492
$210.00Sep 180.701.15$0.9348.4%1800.157.6K
$185.00Sep 180.001.00$0.50200.0%1300.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 213.4%, max 271.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 1836.1%9.7%271.5%3413.8K
$222.50Aug 14Sep 1124.5%12.4%97.1%116223
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 1836.1%9.7%271.5%2522.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.35, avg 18.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Sep 18$1.32$3.68$1.3258%2.79$221.32
$220.00$222.50Aug 14$0.15$2.35$0.1556%15.67$220.15
$215.00$217.50Aug 21$1.45$1.05$1.4586%0.72$216.45
$220.00$222.50Aug 28$1.50$1.00$1.5064%0.67$221.50
$220.00$222.50Sep 11$1.65$0.85$1.6556%0.52$221.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Aug 14$1.15$3.85$1.1584%3.35$223.85
$205.00$185.00Sep 18$0.13$19.87$0.1310%152.85$204.87
$220.00$215.00Sep 18$0.67$4.33$0.6743%6.46$219.33
$215.00$205.00Aug 21$0.25$9.75$0.2515%39.00$214.75
$215.00$210.00Sep 18$0.60$4.40$0.6026%7.33$214.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.31, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Aug 21$1.58$1.58$0.9256%1.72$224.08
$225.00$230.00Sep 18$2.05$2.05$2.9562%0.69$227.05
$222.50$235.00Aug 14$1.17$1.17$11.3362%0.10$223.67
$230.00$235.00Sep 18$0.73$0.73$4.2782%0.17$230.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$215.00Aug 21$1.92$1.92$0.5866%3.31$215.58
$220.00$217.50Aug 14$2.15$2.15$0.3556%6.14$217.85
$215.00$210.00Aug 28$1.45$1.45$3.5574%0.41$213.55
$207.50$205.00Aug 28$0.15$0.15$2.3594%0.06$207.35
$210.00$207.50Aug 28$0.15$0.15$2.3591%0.06$209.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$0.5336.1%9.1%
$222.50Aug 14Aug 21$0.5824.5%15.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.21% of stock, avg 3.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$1.93$0.73$2.66$217.34$222.661.21%
$220.00Aug 14$1.40$2.40$3.80$216.20$223.801.72%
$217.50Aug 14$3.73$0.25$3.98$213.52$221.481.80%
$225.00Aug 21$0.25$4.68$4.93$220.07$229.932.23%
$215.00Aug 14$5.75$0.18$5.93$209.07$220.932.69%
$220.00Sep 18$4.25$2.20$6.45$213.55$226.452.92%
$215.00Aug 21$6.05$0.48$6.53$208.47$221.532.96%
$217.50Aug 21$4.60$2.40$7.00$210.50$224.503.17%
$215.00Aug 28$6.20$1.85$8.05$206.95$223.053.65%
$215.00Sep 18$8.15$1.53$9.68$205.32$224.684.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.33% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$215.00Aug 21$0.25$0.48$0.73$214.27$225.73
$225.00$220.00Aug 21$0.25$0.73$0.98$219.02$225.98
$230.00$205.00Sep 18$0.88$0.63$1.51$203.49$231.51
$230.00$210.00Sep 18$0.88$0.93$1.81$208.19$231.81
$222.50$217.50Aug 14$1.25$0.25$1.50$216.00$224.00
$222.50$215.00Aug 14$1.25$0.18$1.43$213.57$223.93
$230.00$215.00Sep 18$0.88$1.53$2.41$212.59$232.41
$222.50$220.00Aug 21$1.83$0.73$2.56$217.44$225.06
$222.50$215.00Aug 21$1.83$0.48$2.31$212.69$224.81
$225.00$217.50Aug 21$0.25$2.40$2.65$214.85$227.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/210230/235Sep 18$1.03$3.9767%0.26$208.97$231.03
210/215230/235Sep 18$1.33$3.6756%0.36$213.67$231.33
185/205230/235Sep 18$0.86$19.1472%0.04$204.14$230.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Sep 11$0.37$2.1322%5.76
$212.50$215.00$217.50Aug 14$0.23$2.2712%9.87
$217.50$220.00$222.50Aug 28$0.42$2.0817%4.95
$225.00$230.00$235.00Sep 18$1.32$3.6833%2.79
$212.50$215.00$217.50Aug 21$1.10$1.4024%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Sep 18$0.07$4.9328%70.43
$205.00$210.00$215.00Sep 18$0.30$4.7016%15.67
$215.00$217.50$220.00Aug 14$2.08$0.4236%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.35, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Sep 18-$0.35$4.65
$217.50$220.001:2Aug 28-$0.63$1.87
$212.50$217.501:2Sep 11-$2.75$2.25
$220.00$225.001:2Sep 18-$1.61$3.39
$215.00$217.501:2Aug 14-$1.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$220.001:2Aug 14-$1.25$3.75
$205.00$185.001:2Sep 18-$0.37$19.63
$220.00$215.001:2Sep 18-$0.86$4.14
$215.00$210.001:2Sep 18-$0.33$4.67
$210.00$205.001:2Sep 18-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.39%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$0.850.381.9%0.39%2.34%1382.1K
$230.00Sep 18$0.500.184.2%0.23%4.45%208.9K
$222.50Aug 21$0.850.440.8%0.39%1.21%10.0K11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,804
Total Puts 4,035
Put/Call Ratio 0.32
Net Difference 8,769

Prior's Put/Call Breakdown

Total Calls 1,460
Total Puts 6,207
Put/Call Ratio 4.25
Net Difference -4,747

Prior 7-Day Put/Call Summary

Total Calls 29,584
Total Puts 66,401
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All