Tour v500
RSP
Invesco S&P 500 Equal Weight ETF
$220.22 +0.06%
$220.40 (+0.08%)🌙
as of 08/10 07:05 PM
(8/7 19:06) ◀
|
Monday, August 10, 2026 (7:05pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 19:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 7,667
Calls: 1,460 (19%)
Puts: 6,207 (81%)
Prior (08/07) 10,344
Calls: 3,776 (37%)
Puts: 6,568 (63%)
Current vs Prior -25.88%
Calls: -61.33% (Calls)
Puts: -5.50% (Puts)
Prior 7-Day Total 124,410
Calls: 30,618 (25%)
Puts: 93,792 (75%)
Prior 7-Day Average 17,772
Calls: 4,374 (25%)
Puts: 13,398 (75%)
Current vs Prior 7-Day Avg -56.86%
Calls: -66.62%
Puts: -53.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.07M
Calls: $619.6K (20%)
Puts: $2.45M (80%)
Prior (08/07) $2.94M
Calls: $2.22M (75%)
Puts: $719.5K (25%)
Current vs Prior +4.42%
Calls: -72.04%
Puts: +239.92%
Prior 7-Day Total $33.38M
Calls: $14.08M (42%)
Puts: $19.30M (58%)
Prior 7-Day Average $4.77M
Calls: $2.01M (42%)
Puts: $2.76M (58%)
Current vs Prior 7-Day Avg -35.73%
Calls: -69.20%
Puts: -11.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 4.25
Prior (08/07) 1.74
Current vs Prior +144.41%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg +68.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 165,436
Calls: 69,697 (42%)
Puts: 95,739 (58%)
Prior (08/07) 168,164
Calls: 66,783 (40%)
Puts: 101,381 (60%)
Current vs Prior -1.62%
Prior 7-Day Total 1,306,355
Calls: 480,433 (37%)
Puts: 825,922 (63%)
Prior 7-Day Average 186,622
Calls: 68,633 (37%)
Puts: 117,988 (63%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.75% | 2.20%2.20% | 4.59%
Prior 1.79% | 2.34%2.34% | 4.70%
Current vs Prior -1.84% | -6.06%-6.07% | -2.47%
Prior 7-Day Avg 2.17% | 2.47%2.92% | 5.08%
Current vs 7-Day Avg -19.29% | -10.68%-24.66% | -9.67%
Prior 7-Day Eod 1.79% | 2.34%2.34% | 4.70%
Current vs 7-Day Eod -1.84% | -6.06%-6.07% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.45M) vs calls ($619.6K). Extreme bearish P/C ratio of 4.25 - heavy put buying. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1820.5022.80$21.6510.6%30.94--
$212.50Aug 217.108.90$8.0022.5%70.93--
$205.00Sep 1815.6019.50$17.5522.2%30.91--
$215.00Aug 215.306.40$5.8518.8%210.883.8K
$217.50Aug 142.253.60$2.9346.1%20.84364
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 144.505.90$5.2026.9%10.96--
$225.00Aug 212.956.10$4.5369.5%130.876
$222.50Aug 141.853.50$2.6861.6%200.832
$220.00Aug 140.851.50$1.1855.1%80.5185

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.3K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.302.20$1.7551.4%2000.518.4K
$217.50Aug 213.104.30$3.7032.4%1270.731.0K
$222.50Aug 140.000.50$0.25200.0%1200.17178
$220.00Sep 183.805.00$4.4027.3%670.5212.4K
$220.00Aug 140.651.70$1.1889.0%410.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.901.20$1.0528.6%1660.177.8K
$210.00Aug 210.050.35$0.20150.0%1090.0720.2K
$215.00Aug 210.200.50$0.3585.7%1080.147.2K
$217.50Aug 140.150.55$0.35114.3%330.2163
$220.00Aug 211.251.75$1.5033.3%210.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.3%, max 47.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2113.1%11.4%15.0%1291.4K
$220.00Aug 14Sep 1812.4%11.8%5.2%10813.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 1825.1%17.1%47.0%75.1K
$200.00Aug 21Sep 1829.4%20.1%46.5%2525.4K
$212.50Aug 14Aug 2822.2%15.4%44.7%10138
$210.00Aug 21Sep 1818.1%15.8%14.6%27527.9K
$225.00Aug 14Aug 2112.8%11.4%12.5%146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 101.94, avg 13.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$240.00Aug 14$0.17$17.33$0.17101.94$222.67
$230.00$235.00Sep 18$0.40$4.60$0.4011.50$230.40
$222.50$225.00Aug 21$0.47$2.03$0.474.32$222.97
$225.00$230.00Sep 18$1.05$3.95$1.053.76$226.05
$220.00$222.50Aug 14$0.93$1.57$0.931.69$220.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Sep 18$0.18$9.82$0.1854.56$199.82
$205.00$200.00Sep 18$0.12$4.88$0.1240.67$204.88
$215.00$210.00Aug 21$0.15$4.85$0.1532.33$214.85
$217.50$215.00Aug 14$0.22$2.28$0.2210.36$217.28
$210.00$205.00Sep 18$0.50$4.50$0.509.00$209.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 6.14, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$215.00Aug 21$2.15$2.15$0.356.14$214.65
$215.00$217.50Aug 21$2.15$2.15$0.356.14$217.15
$215.00$220.00Sep 18$4.30$4.30$0.706.14$219.30
$200.00$205.00Sep 18$4.10$4.10$0.904.56$204.10
$217.50$220.00Aug 21$1.95$1.95$0.553.55$219.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 21$3.03$3.03$1.971.54$221.97
$222.50$220.00Aug 14$1.50$1.50$1.001.50$221.00
$220.00$217.50Aug 14$0.83$0.83$1.670.50$219.17
$217.50$215.00Aug 28$0.83$0.83$1.670.50$216.67
$220.00$217.50Aug 21$0.75$0.75$1.750.43$219.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.65, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 14Aug 21$0.5011.9%11.2%
$220.00Aug 14Aug 21$0.5712.4%9.9%
$217.50Aug 14Aug 21$0.7713.1%11.4%
$215.00Aug 21Aug 28$0.9012.6%12.8%
$225.00Aug 21Sep 18$1.4511.4%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$0.2215.5%12.6%
$220.00Aug 14Aug 21$0.3212.4%9.9%
$212.50Aug 14Aug 28$0.3522.2%15.4%
$205.00Aug 21Sep 18$0.3525.1%17.1%
$217.50Aug 14Aug 21$0.4013.1%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.07% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 14$1.18$1.18$2.36$217.64$222.361.07%
$222.50Aug 14$0.25$2.68$2.93$219.57$225.431.33%
$220.00Aug 21$1.75$1.50$3.25$216.75$223.251.48%
$217.50Aug 14$2.93$0.35$3.28$214.22$220.781.49%
$217.50Aug 21$3.70$0.75$4.45$213.05$221.952.02%
$225.00Aug 21$0.28$4.53$4.81$220.19$229.812.18%
$215.00Aug 21$5.85$0.35$6.20$208.80$221.202.82%
$215.00Aug 28$6.75$0.60$7.35$207.65$222.353.34%
$220.00Sep 18$4.40$3.25$7.65$212.35$227.653.47%
$215.00Sep 18$8.70$1.90$10.60$204.40$225.604.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.17% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 14$0.25$0.13$0.38$214.62$222.88
$222.50$212.50Aug 14$0.25$0.15$0.40$212.10$222.90
$227.50$210.00Aug 21$0.23$0.20$0.43$209.57$227.93
$225.00$210.00Aug 21$0.28$0.20$0.48$209.52$225.48
$227.50$215.00Aug 21$0.23$0.35$0.58$214.42$228.08
$222.50$217.50Aug 14$0.25$0.35$0.60$216.90$223.10
$225.00$215.00Aug 21$0.28$0.35$0.63$214.37$225.63
$235.00$200.00Sep 18$0.28$0.43$0.71$199.29$235.71
$235.00$205.00Sep 18$0.28$0.55$0.83$204.17$235.83
$222.50$210.00Aug 21$0.75$0.20$0.95$209.05$223.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 24.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Sep 18$4.80$0.2024.00$205.20$219.80
200/205215/220Sep 18$4.42$0.587.62$200.58$219.42
215/218220/222Aug 28$1.96$0.543.63$215.54$221.96
210/215220/225Sep 18$3.52$1.482.38$211.48$223.52
205/210220/225Sep 18$3.17$1.831.73$206.83$223.17
190/200205/210Sep 18$6.33$3.671.72$193.67$211.33
200/205210/215Sep 18$2.82$2.181.29$202.18$212.82
215/218220/222Aug 21$1.40$1.101.27$216.10$221.40
200/205220/225Sep 18$2.79$2.211.26$202.21$222.79
218/220222/225Aug 21$1.22$1.280.95$218.78$223.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 21$0.20$2.3011.50
$225.00$230.00$235.00Sep 18$0.65$4.356.69
$222.50$225.00$227.50Aug 21$0.42$2.084.95
$220.00$222.50$225.00Aug 21$0.53$1.973.72
$220.00$225.00$230.00Sep 18$1.62$3.382.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.15$4.8532.33
$205.00$210.00$215.00Sep 18$0.35$4.6513.29
$200.00$205.00$210.00Sep 18$0.38$4.6212.16
$212.50$215.00$217.50Aug 14$0.24$2.269.42
$210.00$215.00$220.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.02, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 14-$0.02$14.98
$215.00$220.001:2Sep 18-$0.10$4.90
$225.00$227.501:2Aug 21-$0.18$2.32
$220.00$222.501:2Aug 28-$0.79$1.71
$215.00$217.501:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$0.07$9.93
$215.00$210.001:2Aug 21-$0.05$4.95
$210.00$205.001:2Sep 18-$0.05$4.95
$205.00$200.001:2Aug 21-$0.06$4.94
$210.00$205.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.54%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$222.50Aug 28$1.200.401.0%0.54%1.58%308
$225.00Sep 18$1.200.312.2%0.54%2.72%122.1K
$230.00Sep 18$0.500.154.4%0.23%4.67%23--
$222.50Aug 21$0.400.281.0%0.18%1.22%1811.1K
$235.00Sep 18$0.150.076.7%0.07%6.78%14--
$225.00Aug 21$0.100.132.2%0.05%2.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,460
Total Puts 6,207
Put/Call Ratio 4.25
Net Difference -4,747

Prior's Put/Call Breakdown

Total Calls 3,776
Total Puts 6,568
Put/Call Ratio 1.74
Net Difference -2,792

Prior 7-Day Put/Call Summary

Total Calls 30,618
Total Puts 93,792
Average Put/Call Ratio 2.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All