Tour v494
RSP
Invesco S&P 500 Equal Weight ETF
$220.09 +0.69%
$220.29 (+0.09%)🌙
as of 08/07 07:06 PM
(8/6 19:09) ◀
|
Friday, August 7, 2026 (7:06pm)
January 2026
|
▶ (8/10 19:05)
◀ 8/7 19:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 10,344
Calls: 3,776 (37%)
Puts: 6,568 (63%)
Prior (08/06) 3,670
Calls: 1,689 (46%)
Puts: 1,981 (54%)
Current vs Prior +181.85%
Calls: +123.56% (Calls)
Puts: +231.55% (Puts)
Prior 7-Day Total 169,745
Calls: 51,220 (30%)
Puts: 118,525 (70%)
Prior 7-Day Average 24,249
Calls: 7,317 (30%)
Puts: 16,932 (70%)
Current vs Prior 7-Day Avg -57.34%
Calls: -48.40%
Puts: -61.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.94M
Calls: $2.22M (75%)
Puts: $719.5K (25%)
Prior (08/06) $2.15M
Calls: $1.58M (73%)
Puts: $575.1K (27%)
Current vs Prior +36.34%
Calls: +40.44%
Puts: +25.10%
Prior 7-Day Total $41.07M
Calls: $14.47M (35%)
Puts: $26.60M (65%)
Prior 7-Day Average $5.87M
Calls: $2.07M (35%)
Puts: $3.80M (65%)
Current vs Prior 7-Day Avg -49.96%
Calls: +7.22%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.74
Prior (08/06) 1.17
Current vs Prior +48.30%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -29.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 168,164
Calls: 66,783 (40%)
Puts: 101,381 (60%)
Prior (08/06) 182,313
Calls: 46,315 (25%)
Puts: 135,998 (75%)
Current vs Prior -7.76%
Prior 7-Day Total 1,300,060
Calls: 482,299 (37%)
Puts: 817,761 (63%)
Prior 7-Day Average 185,722
Calls: 68,899 (37%)
Puts: 116,823 (63%)
Current vs Prior 7-Day Avg -9.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.92% | 1.79%2.34% | 4.70%
Prior 2.23% | 2.15%2.44% | 3.93%
Current vs Prior -20.02% | +8.80%-3.85% | +19.52%
Prior 7-Day Avg 2.28% | 2.54%3.17% | 5.22%
Current vs 7-Day Avg -21.55% | -7.82%-26.06% | -9.97%
Prior 7-Day Eod 2.23% | 2.15%2.44% | 3.93%
Current vs 7-Day Eod -20.02% | +8.80%-3.85% | +19.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.22M) vs puts ($719.5K). Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 718.5022.50$20.5019.5%21.00--
$205.00Aug 713.0017.30$15.1528.4%41.0028
$212.50Aug 76.208.80$7.5034.7%121.0033
$215.00Aug 73.506.70$5.1062.7%1.2K1.002.9K
$215.00Aug 143.107.90$5.5087.3%210.9337
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 143.107.50$5.3083.0%21.00--
$225.00Aug 213.406.30$4.8559.8%90.861
$225.00Sep 184.008.10$6.0567.8%60.6756
$220.00Sep 111.905.50$3.7097.3%260.521

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 8.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 141.401.65$1.5316.3%1.3K0.54205
$215.00Aug 73.506.70$5.1062.7%1.2K1.002.9K
$220.00Aug 70.003.50$1.75200.0%2000.58370
$222.50Aug 140.251.50$0.88142.0%600.31171
$217.50Aug 71.405.00$3.20112.5%570.91325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 210.250.85$0.55109.1%1.8K0.187.2K
$205.00Aug 210.050.35$0.20150.0%1.5K0.057.5K
$200.00Sep 180.450.70$0.5743.9%7410.0821.0K
$210.00Sep 180.751.35$1.0557.1%7310.177.1K
$210.00Aug 280.200.65$0.43104.7%2100.11534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1082.4%, max 4786.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 18661.5%13.5%4786.5%342.1K
$210.00Aug 7Sep 18485.2%15.7%2999.6%405.3K
$235.00Aug 7Sep 18446.3%17.5%2448.3%11724
$200.00Aug 7Sep 18533.9%21.2%2422.8%5--
$212.50Aug 7Aug 21223.1%15.4%1346.9%1433
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 7Sep 11223.1%19.3%1056.4%52.1K
$217.50Aug 7Aug 28114.4%12.4%826.4%3--
$220.00Aug 7Sep 1824.1%9.8%145.2%212.4K
$205.00Aug 14Aug 2135.5%22.2%59.8%1.5K7.5K
$200.00Aug 21Sep 1826.9%21.2%27.0%74424.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 19.83, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$227.50Sep 4$0.70$6.80$0.709.71$220.70
$220.00$227.50Aug 28$1.17$6.33$1.175.41$221.17
$232.50$235.00Aug 7$0.49$2.01$0.494.10$232.99
$225.00$232.50Aug 7$1.83$5.67$1.833.10$226.83
$220.00$222.50Aug 14$0.65$1.85$0.652.85$220.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Aug 21$0.12$2.38$0.1219.83$212.38
$210.00$200.00Sep 18$0.48$9.52$0.4819.83$209.52
$215.00$212.50Aug 21$0.15$2.35$0.1515.67$214.85
$217.50$215.00Aug 14$0.30$2.20$0.307.33$217.20
$220.00$210.00Sep 18$1.50$8.50$1.505.67$218.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 24.00, avg 3.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Aug 14$2.40$2.40$0.1024.00$217.40
$200.00$210.00Sep 18$9.55$9.55$0.4521.22$209.55
$210.00$212.50Aug 14$2.35$2.35$0.1515.67$212.35
$212.50$215.00Aug 14$2.35$2.35$0.1515.67$214.85
$212.50$215.00Aug 21$2.35$2.35$0.1515.67$214.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 14$4.22$4.22$0.785.41$220.78
$225.00$220.00Sep 18$3.50$3.50$1.502.33$221.50
$225.00$220.00Aug 21$3.30$3.30$1.701.94$221.70
$220.00$215.00Sep 11$2.15$2.15$2.850.75$217.85
$212.50$207.50Sep 11$1.47$1.47$3.530.42$211.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.15446.3%29.7%
$212.50Aug 7Aug 14$0.35223.1%45.7%
$215.00Aug 7Aug 14$0.40157.8%12.3%
$210.00Aug 7Aug 14$0.45485.2%46.4%
$222.50Aug 7Aug 14$0.60162.2%14.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$0.1517.3%15.7%
$207.50Sep 4Sep 11$0.3318.1%17.6%
$217.50Aug 7Aug 14$0.35114.4%11.7%
$215.00Aug 14Aug 21$0.4212.3%13.0%
$200.00Aug 21Sep 18$0.4226.9%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.85% of stock, avg 3.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$1.75$0.13$1.88$218.12$221.880.85%
$220.00Aug 14$1.53$1.08$2.61$217.39$222.611.19%
$217.50Aug 7$3.20$0.08$3.28$214.22$220.781.49%
$220.00Aug 21$1.88$1.55$3.43$216.57$223.431.56%
$217.50Aug 14$3.10$0.43$3.53$213.97$221.031.60%
$217.50Aug 21$4.18$0.93$5.11$212.39$222.612.32%
$225.00Aug 14$0.08$5.30$5.38$219.62$230.382.44%
$215.00Aug 14$5.50$0.13$5.63$209.37$220.632.56%
$215.00Aug 21$5.80$0.55$6.35$208.65$221.352.89%
$220.00Sep 18$4.30$2.55$6.85$213.15$226.853.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.10% of stock, avg 1.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$215.00Aug 14$0.08$0.13$0.21$214.79$225.21
$222.50$217.50Aug 7$0.28$0.08$0.36$217.14$222.86
$235.00$215.00Aug 14$0.23$0.13$0.36$214.64$235.36
$222.50$220.00Aug 7$0.28$0.13$0.41$219.59$222.91
$225.00$205.00Aug 14$0.08$0.33$0.41$204.59$225.41
$225.00$217.50Aug 14$0.08$0.43$0.51$216.99$225.51
$235.00$205.00Aug 14$0.23$0.33$0.56$204.44$235.56
$232.50$217.50Aug 7$0.57$0.08$0.65$216.85$233.15
$235.00$217.50Aug 14$0.23$0.43$0.66$216.84$235.66
$232.50$220.00Aug 7$0.57$0.13$0.70$219.30$233.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.29, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212215/218Aug 21$1.74$0.762.29$210.76$216.74
205/212215/218Aug 14$4.47$3.031.48$208.03$219.47
208/212220/222Sep 11$2.97$2.031.46$209.53$222.97
218/220222/225Aug 14$1.45$1.051.38$218.55$223.95
215/218220/222Aug 21$1.24$1.260.98$216.26$221.24
205/212218/220Aug 14$3.64$3.860.94$208.86$221.14
215/218222/225Aug 14$1.10$1.400.79$216.40$223.60
212/215220/222Aug 21$1.01$1.490.68$213.99$221.01
210/212220/222Aug 21$0.98$1.520.64$211.52$220.98
205/212222/225Aug 14$2.87$4.630.62$209.63$225.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 7$0.13$4.8737.46
$220.00$225.00$230.00Sep 18$0.49$4.519.20
$215.00$217.50$220.00Aug 7$0.45$2.054.56
$200.00$210.00$220.00Sep 18$1.95$8.054.13
$212.50$215.00$217.50Aug 7$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 21$0.23$2.279.87
$215.00$217.50$220.00Aug 21$0.24$2.269.42
$200.00$210.00$220.00Sep 18$1.02$8.988.80
$215.00$217.50$220.00Aug 14$0.35$2.156.14
$212.50$215.00$217.50Aug 28$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$235.001:2Aug 14-$0.38$9.62
$200.00$210.001:2Sep 18-$2.35$7.65
$220.00$227.501:2Aug 28-$0.06$7.44
$220.00$227.501:2Sep 4-$1.45$6.05
$240.00$245.001:2Aug 7-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$180.001:2Aug 7-$0.03$32.47
$210.00$200.001:2Sep 18-$0.09$9.91
$205.00$199.001:2Aug 14-$0.33$5.67
$205.00$200.001:2Aug 21-$0.10$4.90
$210.00$205.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.39%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$0.850.352.2%0.39%2.62%252.1K
$222.50Aug 21$0.550.321.1%0.25%1.34%4911.1K
$227.50Sep 4$0.500.293.4%0.23%3.59%17
$230.00Sep 18$0.450.174.5%0.20%4.71%34--
$222.50Aug 14$0.250.311.1%0.11%1.21%60171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,776
Total Puts 6,568
Put/Call Ratio 1.74
Net Difference -2,792

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 1,981
Put/Call Ratio 1.17
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 51,220
Total Puts 118,525
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All