Tour v490
RSP
Invesco S&P 500 Equal Weight ETF
$220.23 +1.44%
$220.36 (+0.06%)🌙
as of 08/04 07:09 PM
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 29,425
Calls: 4,268 (15%)
Puts: 25,157 (85%)
Prior (08/03) 5,677
Calls: 1,897 (33%)
Puts: 3,780 (67%)
Current vs Prior +418.32%
Calls: +124.99% (Calls)
Puts: +565.53% (Puts)
Prior 7-Day Total 187,363
Calls: 51,288 (27%)
Puts: 136,075 (73%)
Prior 7-Day Average 31,227
Calls: 7,326 (27%)
Puts: 19,439 (73%)
Current vs Prior 7-Day Avg -5.77%
Calls: -41.75%
Puts: +29.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.78M
Calls: $3.27M (48%)
Puts: $3.51M (52%)
Prior (08/03) $1.34M
Calls: $543.7K (41%)
Puts: $797.0K (59%)
Current vs Prior +406.02%
Calls: +501.93%
Puts: +340.59%
Prior 7-Day Total $41.31M
Calls: $11.32M (27%)
Puts: $29.99M (73%)
Prior 7-Day Average $6.88M
Calls: $1.62M (27%)
Puts: $4.28M (73%)
Current vs Prior 7-Day Avg -1.45%
Calls: +102.35%
Puts: -18.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 5.89
Prior (08/03) 1.99
Current vs Prior +195.81%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +153.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 196,969
Calls: 83,861 (43%)
Puts: 113,108 (57%)
Prior (08/03) 196,179
Calls: 71,274 (36%)
Puts: 124,905 (64%)
Current vs Prior +0.40%
Prior 7-Day Total 1,079,865
Calls: 473,306 (44%)
Puts: 606,559 (56%)
Prior 7-Day Average 154,266
Calls: 67,615 (44%)
Puts: 86,651 (56%)
Current vs Prior 7-Day Avg +27.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.13% | 2.13%2.72% | 4.31%
Prior 2.20% | 2.42%3.01% | 5.32%
Current vs Prior -3.48% | -11.74%-9.42% | -18.91%
Prior 7-Day Avg 2.34% | 2.61%3.35% | 5.72%
Current vs 7-Day Avg -9.18% | -18.36%-18.73% | -24.63%
Prior 7-Day Eod 2.20% | 2.42%3.01% | 5.32%
Current vs 7-Day Eod -3.48% | -11.74%-9.42% | -18.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 406% vs prior. Unusually high activity with volume up 418% vs prior - elevated interest. Extreme bearish P/C ratio of 5.89 - heavy put buying. P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 713.1017.90$15.5031.0%201.0028
$212.50Aug 75.6010.40$8.0060.0%31.00--
$215.00Aug 73.506.00$4.7552.6%1191.003.0K
$202.50Aug 1416.0020.80$18.4026.1%21.00--
$215.00Aug 143.507.60$5.5573.9%31.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 187.6012.40$10.0048.0%20.81--
$220.00Aug 211.754.00$2.8878.1%130.5217

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 26.2K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 1815.0017.80$16.4017.1%2170.871.9K
$220.00Aug 210.804.80$2.80142.9%2110.498.2K
$220.00Aug 70.004.20$2.10200.0%1360.48224
$217.50Aug 212.006.80$4.40109.1%1340.771.0K
$220.00Aug 141.202.90$2.0582.9%1260.48115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 210.303.30$1.80166.7%9.3K0.269.5K
$210.00Sep 181.001.40$1.2033.3%7.1K0.1811.0K
$215.00Aug 210.701.00$0.8535.3%1.5K0.236.0K
$202.50Aug 210.000.30$0.15200.0%1.5K0.042.5K
$205.00Aug 210.150.35$0.2580.0%1.5K0.066.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 120.3%, max 407.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 1878.5%15.5%407.2%3--
$220.00Aug 7Sep 1829.2%8.5%242.6%16912.6K
$217.50Aug 7Sep 442.7%14.6%192.3%101368
$205.00Aug 7Sep 1837.1%18.5%100.5%2371.9K
$225.00Aug 7Sep 1828.3%16.0%76.8%62.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 7Sep 442.7%14.6%192.3%11010
$205.00Aug 7Sep 1837.1%18.5%100.5%4535.4K
$220.00Aug 21Sep 1815.9%8.5%86.6%982.0K
$199.00Aug 21Sep 1851.9%32.4%60.0%3240
$202.50Aug 14Aug 2129.1%21.3%36.8%1.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 37.46, avg 7.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Sep 18$0.40$4.60$0.4011.50$230.40
$222.50$225.00Aug 14$0.35$2.15$0.356.14$222.85
$220.00$225.00Sep 18$0.80$4.20$0.805.25$220.80
$222.50$225.00Aug 21$0.62$1.88$0.623.03$223.12
$215.00$217.50Aug 7$0.87$1.63$0.871.87$215.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 21$0.13$4.87$0.1337.46$209.87
$215.00$212.50Aug 7$0.10$2.40$0.1024.00$214.90
$205.00$202.50Aug 21$0.10$2.40$0.1024.00$204.90
$210.00$205.00Sep 18$0.27$4.73$0.2717.52$209.73
$215.00$210.00Aug 28$0.31$4.69$0.3115.13$214.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 24.00, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Sep 18$9.60$9.60$0.4024.00$199.60
$205.00$210.00Aug 21$4.70$4.70$0.3015.67$209.70
$210.00$215.00Sep 18$4.70$4.70$0.3015.67$214.70
$212.50$215.00Aug 21$2.30$2.30$0.2011.50$214.80
$210.00$215.00Aug 28$4.40$4.40$0.607.33$214.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Aug 7$2.27$2.27$0.239.87$215.23
$220.00$217.50Aug 21$2.13$2.13$0.375.76$217.87
$212.50$210.00Aug 14$1.95$1.95$0.553.55$210.55
$230.00$220.00Sep 18$7.55$7.55$2.453.08$222.45
$212.50$210.00Aug 21$1.42$1.42$1.081.31$211.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.09, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 21$0.5037.1%20.6%
$217.50Aug 7Aug 14$0.6242.7%11.8%
$210.00Aug 7Aug 21$0.8078.5%16.4%
$215.00Aug 7Aug 14$0.8017.0%11.1%
$212.50Aug 7Aug 21$0.8517.7%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$0.1517.0%11.1%
$205.00Aug 7Aug 14$0.2337.1%27.3%
$210.00Aug 14Aug 21$0.2316.9%16.4%
$212.50Aug 7Aug 14$2.0717.7%33.6%
$200.00Aug 21Aug 28$2.2523.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.22% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$4.75$0.13$4.88$210.12$219.882.22%
$217.50Aug 21$4.40$0.75$5.15$212.35$222.652.34%
$217.50Aug 14$4.50$0.93$5.43$212.07$222.932.47%
$220.00Aug 21$2.80$2.88$5.68$214.32$225.682.58%
$215.00Aug 14$5.55$0.28$5.83$209.17$220.832.65%
$220.00Sep 18$3.80$2.45$6.25$213.75$226.252.84%
$217.50Aug 7$3.88$2.40$6.28$211.22$223.782.85%
$215.00Aug 21$6.55$0.85$7.40$207.60$222.403.36%
$215.00Aug 28$6.95$0.88$7.83$207.17$222.833.56%
$212.50Aug 7$8.00$0.03$8.03$204.47$220.533.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.16% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$215.00Aug 7$0.23$0.13$0.36$214.64$222.86
$225.00$215.00Aug 7$0.50$0.13$0.63$214.37$225.63
$225.00$210.00Aug 21$0.78$0.38$1.16$208.84$226.16
$225.00$217.50Aug 21$0.78$0.75$1.53$215.97$226.53
$225.00$215.00Aug 21$0.78$0.85$1.63$213.37$226.63
$222.50$210.00Aug 21$1.40$0.38$1.78$208.22$224.28
$235.00$210.00Sep 18$0.68$1.20$1.88$208.12$236.88
$222.50$217.50Aug 21$1.40$0.75$2.15$215.35$224.65
$220.00$210.00Aug 14$2.05$0.15$2.20$207.80$222.20
$220.00$215.00Aug 7$2.10$0.13$2.23$212.77$222.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 24.00, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205212/215Aug 21$2.40$0.1024.00$202.60$214.90
210/212222/225Aug 14$2.30$0.2011.50$210.20$224.80
195/198205/210Sep 18$4.58$0.4210.90$193.42$209.58
202/205215/218Aug 21$2.25$0.259.00$202.75$217.25
200/205215/220Sep 18$4.23$0.775.49$200.77$219.23
210/215225/230Sep 18$4.20$0.805.25$210.80$229.20
210/212222/225Aug 21$2.04$0.464.43$210.46$224.54
195/198215/220Sep 18$4.08$0.924.43$193.92$219.08
205/210215/220Sep 18$3.97$1.033.85$206.03$218.97
212/215220/222Aug 7$1.97$0.533.72$213.03$221.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Sep 4$0.05$2.4549.00
$200.00$205.00$210.00Aug 21$0.30$4.7015.67
$210.00$212.50$215.00Aug 21$0.15$2.3515.67
$212.50$215.00$217.50Aug 21$0.15$2.3515.67
$217.50$220.00$222.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 21$0.10$2.4024.00
$212.50$215.00$217.50Aug 21$0.85$1.651.94
$205.00$210.00$215.00Sep 18$2.01$2.991.49
$212.50$215.00$217.50Aug 7$2.17$0.330.15
$215.00$217.50$220.00Aug 21$2.23$0.270.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Sep 18-$3.62$6.38
$215.00$220.001:2Sep 18-$0.10$4.90
$220.00$225.001:2Sep 11-$0.22$4.78
$230.00$235.001:2Sep 18-$0.28$4.72
$220.00$225.001:2Sep 18-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$205.001:2Aug 7-$0.07$7.43
$210.00$200.001:2Aug 28-$4.23$5.77
$210.00$205.001:2Aug 21-$0.12$4.88
$215.00$210.001:2Aug 28-$0.26$4.74
$210.00$205.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.45%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$1.000.372.2%0.45%2.62%42.1K
$222.50Aug 14$0.900.391.0%0.41%1.44%4534
$230.00Sep 18$0.900.194.4%0.41%4.84%998.9K
$222.50Sep 4$0.500.411.0%0.23%1.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,268
Total Puts 25,157
Put/Call Ratio 5.89
Net Difference -20,889

Prior's Put/Call Breakdown

Total Calls 1,897
Total Puts 3,780
Put/Call Ratio 1.99
Net Difference -1,883

Prior 7-Day Put/Call Summary

Total Calls 51,288
Total Puts 136,075
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All